Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Activate Energy Acquisition Corp. Units Cons Of

ISIN: KYG0081J1296 - Mercato: NASDAQ - National

10
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,00INV.10.962
21.59.5710,005+0,05%300
21.58.2110,00INV.200
21.58.2010,0025+0,02%1.100
21.58.2010,005+0,05%300
21.58.2010,00INV.100
21.58.2010,005+0,05%900
21.58.2010,01+0,10%12.486
21.58.2010,005+0,05%6.100
21.58.2010,01+0,10%4.300
21.58.2010,005+0,05%3.500
21.56.0510,00INV.1.553
21.55.5410,005+0,05%1.000
21.55.5310,00INV.14.300
21.55.3910,005+0,05%1.000
21.47.0110,00INV.600
21.46.5010,01+0,10%400
21.46.5010,005+0,05%100
21.46.0610,00INV.300
21.46.0110,01+0,10%50.000
20.46.3310,00INV.200
20.46.2610,01+0,10%100.000
19.49.2810,00INV.546
19.49.2010,005+0,05%100
19.48.3310,00INV.200
19.48.2410,005+0,05%100
19.48.1310,00INV.100
19.48.0010,005+0,05%100
19.46.0510,00INV.100
19.45.4910,005+0,05%505
OraValoreVar.%Volume
19.45.1110,00INV.200
19.45.0110,005+0,05%400
19.44.4110,00INV.200
19.44.1510,005+0,05%400
19.43.4910,00INV.200
19.43.3310,005+0,05%400
19.42.5310,00INV.118
19.40.5910,005+0,05%525
19.40.3810,00INV.100
19.40.1910,005+0,05%400
19.40.1410,01+0,10%10.100
19.40.0310,005+0,05%100
19.40.0310,00INV.100
19.39.5110,005+0,05%430
19.39.4810,01+0,10%5.900
19.39.4810,005+0,05%14.100
19.39.4510,01+0,10%20.000
19.39.4110,005+0,05%4.465
19.39.4010,01+0,10%16.700
19.39.4010,005+0,05%300
19.39.4010,01+0,10%3.000
19.39.3410,005+0,05%20.392
19.39.3410,00INV.100
19.39.3210,01+0,10%7.500
19.39.2610,005+0,05%20.000
19.39.2410,00INV.100
19.39.2210,005+0,05%17.000
19.39.2210,01+0,10%3.000
19.39.1810,005+0,05%17.000
19.39.1810,01+0,10%3.000
OraValoreVar.%Volume
19.39.1510,005+0,05%20.000
19.31.2510,00INV.200
19.31.1310,01+0,10%1.000
19.31.1310,005+0,05%26.040
19.30.3810,00INV.200
19.30.2110,005+0,05%2.890
19.29.2310,00INV.500
19.29.1110,01+0,10%100
19.29.1110,005+0,05%700
19.23.4310,00INV.100
19.23.3810,005+0,05%100
19.23.3810,01+0,10%100
19.19.5810,00INV.5.100
19.19.5510,005+0,05%1.000
19.19.5510,01+0,10%200
19.15.3010,00INV.800
19.15.1610,005+0,05%800
19.15.1610,00INV.200
19.15.1610,005+0,05%100
19.15.1610,01+0,10%100
19.13.0910,00INV.900
19.13.0210,005+0,05%100
19.13.0210,01+0,10%100
19.12.5710,00INV.1.400
19.12.5010,005+0,05%100
19.12.5010,00INV.1.100
19.12.5010,01+0,10%100
19.09.2510,00INV.200
19.09.1610,005+0,05%200
19.05.0510,00INV.700
OraValoreVar.%Volume
19.04.5110,01+0,10%75.000
18.52.0710,00INV.500
18.51.5810,005+0,05%200
18.49.1710,00INV.600
18.49.0710,01+0,10%100
18.49.0710,005+0,05%200
18.49.0710,005+0,05%1.100
18.40.3710,00INV.700
18.40.2010,005+0,05%1.062
18.40.0210,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```