Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Acurx Pharmaceuticals

Mercato: NASDAQ - National

1,36
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.451,365+0,37%423
21.59.451,36INV.200
21.59.451,36INV.1.867
21.59.081,37+0,74%492
21.55.521,36INV.700
21.55.281,3687+0,64%5.000
21.53.061,3699+0,73%4.054
21.40.471,36INV.271
21.30.381,365+0,37%100
21.25.301,36INV.135
21.20.321,37+0,74%200
19.43.481,3501-0,73%500
19.09.271,365+0,37%100
19.07.481,35-0,74%100
18.58.281,376+1,18%100
18.44.111,37+0,74%500
18.42.021,3775+1,29%100
18.40.261,3798+1,46%5.000
18.36.531,37+0,74%100
18.34.171,36INV.109
18.34.171,3616+0,12%301
18.03.431,3601+0,01%2.500
18.02.211,36INV.15.000
18.02.211,3604+0,03%1.788
18.02.211,36INV.4.100
18.02.211,375+1,10%9.100
18.01.501,38+1,47%10.600
18.01.501,3799+1,46%300
18.01.501,38+1,47%300
18.01.111,37+0,74%1.000
OraValoreVar.%Volume
18.00.291,36INV.100
18.00.291,37+0,74%494
18.00.291,36INV.300
18.00.291,3696+0,71%3.400
18.00.291,3699+0,73%2.900
18.00.291,36INV.300
18.00.291,3699+0,73%5.600
18.00.291,3698+0,72%700
18.00.291,3699+0,73%1.400
18.00.291,3698+0,72%100
18.00.291,36INV.5.000
17.50.421,35-0,74%1.200
17.50.421,365+0,37%3.800
17.50.301,35-0,74%4.500
17.50.301,36INV.1.100
17.38.051,36INV.406
17.28.071,37+0,74%200
17.26.571,375+1,10%199
17.26.451,3712+0,82%100
17.26.431,375+1,10%100
17.26.401,3712+0,82%200
17.26.361,375+1,10%300
17.26.341,3701+0,74%300
17.26.341,37+0,74%300
17.25.241,3701+0,74%100
17.24.581,375+1,10%180
17.22.411,3786+1,37%100
17.12.341,37+0,74%478
17.11.231,365+0,37%110
17.08.431,3699+0,73%250
OraValoreVar.%Volume
16.46.081,365+0,37%158
16.44.521,3625+0,18%100
16.43.101,365+0,37%500
16.42.431,37+0,74%500
16.42.141,3601+0,01%100
16.40.191,3624+0,18%134
16.33.221,37+0,74%200
16.32.551,365+0,37%200
16.16.001,37+0,74%117
16.00.361,3601+0,01%109
15.59.351,3624+0,18%108
15.59.271,37+0,74%1.760
15.56.271,3624+0,18%160
15.53.041,3601+0,01%600
15.53.041,36INV.600
15.53.041,3601+0,01%400
15.53.041,36INV.400
15.49.091,37+0,74%500
15.42.171,3601+0,01%2.500
22.00.001,36INV.103

(*) I dati sono limitati agli ultimi 100 contratti.

```