Milano 16:29
49.363 +0,76%
Nasdaq 16:29
29.136 +0,25%
Dow Jones 16:29
49.647 -0,23%
Londra 16:29
10.311 +0,44%
Francoforte 16:29
24.105 +0,63%

Acv Auctions

Mercato: NYSE

5,675
-2,83%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.30.075,675-2,83%551
16.29.435,6705-2,90%117
16.29.245,67-2,91%200
16.29.245,665-3,00%100
16.29.175,67-2,91%900
16.28.505,68-2,74%100
16.28.495,685-2,65%142
16.28.365,68-2,74%2.400
16.27.215,675-2,83%100
16.27.205,67-2,91%659
16.27.145,665-3,00%100
16.27.145,67-2,91%571
16.27.135,675-2,83%200
16.27.105,68-2,74%500
16.27.015,685-2,65%200
16.27.005,69-2,57%1.036
16.26.505,685-2,65%300
16.26.505,69-2,57%509
16.26.485,695-2,48%1.000
16.26.385,69-2,57%1.650
16.25.035,695-2,48%480
16.25.035,70-2,40%550
16.24.565,705-2,31%100
16.24.225,70-2,40%470
16.24.135,695-2,48%150
16.23.085,70-2,40%1.214
16.23.075,695-2,48%100
16.22.275,69-2,57%100
16.22.085,70-2,40%250
16.22.005,705-2,31%100
OraValoreVar.%Volume
16.21.555,70-2,40%700
16.21.555,705-2,31%100
16.21.555,70-2,40%600
16.21.555,705-2,31%478
16.21.375,70-2,40%2.150
16.21.275,695-2,48%1.786
16.21.245,70-2,40%900
16.21.245,71-2,23%1.548
16.21.165,71-2,23%2.274
16.21.165,705-2,31%200
16.21.165,71-2,23%246
16.21.165,70-2,40%300
16.21.165,705-2,31%200
16.21.165,71-2,23%400
16.21.165,70-2,40%200
16.21.165,71-2,23%1.440
16.21.165,715-2,14%200
16.21.165,71-2,23%1.305
16.21.165,70-2,40%100
16.21.165,71-2,23%500
16.21.165,70-2,40%300
16.21.165,71-2,23%100
16.21.165,70-2,40%600
16.21.165,705-2,31%800
16.21.165,71-2,23%2.200
16.21.165,715-2,14%500
16.20.235,705-2,31%182
16.20.215,695-2,48%100
16.20.215,70-2,40%1.000
16.20.085,695-2,48%900
OraValoreVar.%Volume
16.19.595,69-2,57%100
16.19.595,695-2,48%100
16.19.555,70-2,40%100
16.19.375,69-2,57%1.819
16.18.275,70-2,40%1.016
16.18.275,695-2,48%100
16.17.545,71-2,23%700
16.17.545,705-2,31%200
16.17.145,715-2,14%2.217
16.16.525,72-2,05%1.856
16.16.515,715-2,14%114
16.16.515,7195-2,06%189
16.16.385,71-2,23%2.200
16.16.385,7095-2,23%115
16.16.385,715-2,14%300
16.16.325,71-2,23%100
16.16.265,70-2,40%890
16.16.265,705-2,31%200
16.16.225,705-2,31%367
16.16.225,70-2,40%900
16.15.355,705-2,31%150
16.15.355,70-2,40%500
16.15.295,70-2,40%900
16.15.295,695-2,48%300
16.15.075,71-2,23%800
16.14.495,705-2,31%567
16.14.375,71-2,23%100
16.14.365,705-2,31%400
16.14.365,71-2,23%200
16.14.075,705-2,31%800
OraValoreVar.%Volume
16.13.445,71-2,23%200
16.13.435,705-2,31%100
16.13.435,71-2,23%300
16.13.415,715-2,14%6.100
16.13.405,72-2,05%6.900
16.13.375,725-1,97%1.238
16.13.295,73-1,88%100
16.13.295,74-1,71%740
16.13.295,745-1,63%100
16.13.295,74-1,71%500

(*) I dati sono limitati agli ultimi 100 contratti.

```