Milano 23-dic
0 0,00%
Nasdaq 17:38
25.650 +0,24%
Dow Jones 17:38
48.715 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Acv Auctions

Mercato: NYSE

8,275
+1,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.38.438,275+1,53%15.848
17.38.418,28+1,60%600
17.38.418,275+1,53%699
17.38.418,2775+1,56%100
17.38.418,275+1,53%742
17.38.418,28+1,60%1.918
17.37.458,285+1,66%1.020
17.37.398,29+1,72%100
17.36.298,285+1,66%300
17.36.298,28+1,60%2.600
17.36.298,275+1,53%500
17.36.298,28+1,60%100
17.36.278,27+1,47%300
17.35.348,275+1,53%200
17.35.318,28+1,60%100
17.30.458,275+1,53%202
17.30.188,27+1,47%2.100
17.28.088,275+1,53%200
17.28.088,27+1,47%200
17.27.298,26+1,35%500
17.24.338,255+1,29%100
17.24.068,255+1,29%320
17.24.068,25+1,23%600
17.23.408,25+1,23%2.000
17.21.298,26+1,35%400
17.21.288,255+1,29%200
17.21.208,26+1,35%100
17.21.208,255+1,29%100
17.20.338,26+1,35%1.600
17.19.588,265+1,41%100
OraValoreVar.%Volume
17.18.368,26+1,35%100
17.18.368,255+1,29%200
17.18.368,26+1,35%1.187
17.18.368,255+1,29%100
17.18.268,2518+1,25%235
17.17.598,26+1,35%1.835
17.16.578,265+1,41%5.522
17.16.468,27+1,47%1.000
17.15.418,275+1,53%300
17.15.318,27+1,47%200
17.15.318,28+1,60%100
17.15.318,27+1,47%1.744
17.14.128,265+1,41%200
17.14.058,27+1,47%100
17.13.128,265+1,41%100
17.13.008,27+1,47%100
17.10.178,26+1,35%500
17.10.178,265+1,41%400
17.10.178,265+1,41%200
17.10.048,27+1,47%100
17.10.048,265+1,41%400
17.09.488,27+1,47%1.200
17.09.138,275+1,53%200
17.08.468,28+1,60%600
17.08.238,275+1,53%100
17.08.198,28+1,60%400
17.08.128,275+1,53%200
17.08.128,27+1,47%600
17.04.048,265+1,41%151
17.02.538,26+1,35%900
OraValoreVar.%Volume
17.02.518,2675+1,44%200
17.02.518,27+1,47%1.300
17.02.508,28+1,60%1.666
17.00.498,285+1,66%200
17.00.448,29+1,72%600
17.00.248,28+1,60%877
16.59.458,285+1,66%600
16.59.338,29+1,72%1.700
16.59.338,295+1,78%100
16.59.338,29+1,72%347
16.59.168,28+1,60%1.151
16.59.148,29+1,72%100
16.59.148,285+1,66%398
16.59.148,29+1,72%100
16.59.148,28+1,60%415
16.59.148,285+1,66%100
16.59.148,28+1,60%1.600
16.59.148,285+1,66%136
16.59.148,29+1,72%200
16.59.148,28+1,60%200
16.59.148,285+1,66%784
16.59.148,28+1,60%100
16.59.148,29+1,72%100
16.59.148,28+1,60%300
16.59.148,29+1,72%200
16.59.148,28+1,60%100
16.59.148,285+1,66%200
16.59.148,29+1,72%4.984
16.54.468,285+1,66%136
16.54.468,29+1,72%981
OraValoreVar.%Volume
16.53.568,295+1,78%300
16.53.378,29+1,72%100
16.53.218,2897+1,71%500
16.51.318,29+1,72%200
16.51.008,285+1,66%100
16.50.588,28+1,60%677
16.50.298,275+1,53%100
16.50.298,28+1,60%400
16.49.318,2756+1,54%100
16.49.158,275+1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```