Milano 15:16
51.772 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:16
10.547 +0,82%
Francoforte 15:17
24.988 +1,00%

Adamas Trust, Inc. 7 % Cum Conv Perp Red Pfd Register

Mercato: NASDAQ - National

19,07
+0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.3219,07INV.100
21.59.2019,08+0,05%100
21.56.1919,20+0,68%100
21.54.4419,23+0,84%200
21.54.4419,25+0,94%100
21.54.4419,24+0,89%100
21.54.4419,23+0,84%300
21.54.4419,25+0,94%100
21.54.4419,23+0,84%100
21.54.4419,25+0,94%100
21.54.4419,24+0,89%100
21.54.4419,25+0,94%294
21.54.0219,17+0,52%100
21.52.1919,08+0,05%100
21.50.2519,07INV.100
21.29.1619,06-0,05%100
21.28.3419,28+1,10%524
20.54.2519,06-0,05%100
20.51.2119,17+0,52%100
20.33.4619,06-0,05%100
20.28.0919,19+0,63%100
20.28.0119,10+0,16%100
20.24.3819,19+0,63%100
20.12.2819,06-0,05%100
20.05.1619,08+0,05%100
20.01.0419,06-0,05%100
19.58.0419,08+0,05%100
19.55.1319,06-0,05%100
19.52.2519,08+0,05%100
19.41.4819,25+0,94%300
OraValoreVar.%Volume
18.03.1819,10+0,16%150
18.03.1819,19+0,63%100
18.03.1819,12+0,26%100
18.03.1819,19+0,63%100
18.03.1819,12+0,26%100
18.03.1819,19+0,63%300
18.03.1819,19+0,63%150
17.46.3719,2599+1,00%1.000
17.34.1519,19+0,63%500
17.10.1519,1499+0,42%200
17.10.1519,15+0,42%200
17.10.1519,15+0,42%100
16.58.3219,14+0,37%120
16.13.1919,10+0,16%100
15.39.3819,154+0,44%1.000
15.38.1919,21+0,73%200
20.38.1619,06-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```