Milano 9:26
44.122 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:26
10.058 +0,93%
23.031 +1,74%

Adamas Trust, Inc. 9.125 % Bonds 2025-

Mercato: NASDAQ - National

24,25
+0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.5524,25INV.100
20.56.2824,22-0,12%500
20.42.2124,23-0,08%112
20.08.4224,26+0,04%300
20.04.5624,27+0,08%100
18.52.2124,18-0,29%1.391
18.52.1224,17-0,33%200
18.43.5524,18-0,29%218
18.43.5524,15-0,41%2.100
18.43.4424,14-0,45%1.300
18.34.2724,13-0,49%125
18.28.1024,11-0,58%200
18.28.1024,14-0,45%390
18.21.0924,13-0,49%205
18.13.2924,10-0,62%650
18.13.2924,10-0,62%100
18.13.2924,1272-0,51%500
18.13.2924,1272-0,51%100
18.13.1924,1272-0,51%150
18.12.5524,1594-0,37%400
18.12.1224,14-0,45%777
18.11.5924,1011-0,61%493
18.11.5924,10-0,62%174
18.11.5924,101-0,61%493
18.11.5924,1101-0,58%100
18.11.5924,11-0,58%100
18.11.5924,1001-0,62%174
18.08.2024,14-0,45%200
18.06.1624,18-0,29%400
18.00.2724,125-0,52%100
OraValoreVar.%Volume
18.00.2724,15-0,41%100
17.58.1224,125-0,52%650
17.58.1224,15-0,41%650
17.55.3624,125-0,52%450
17.55.3624,15-0,41%450
17.48.3124,15-0,41%429
17.48.3124,14-0,45%371
17.48.3124,1499-0,41%429
17.32.2124,15-0,41%500
17.32.2124,125-0,52%200
17.32.2124,1499-0,41%300
17.32.2124,14-0,45%200
17.32.2124,125-0,52%800
17.30.1924,125-0,52%1.000
17.30.1924,14-0,45%1.000
17.27.3624,125-0,52%500
17.26.3124,14-0,45%121
17.22.1624,145-0,43%500
17.13.4724,14-0,45%600
17.02.3424,14-0,45%200
17.02.3424,125-0,52%200
16.50.3024,18-0,29%2.100
16.44.1724,17-0,33%344
16.23.3524,15-0,41%500
15.55.3424,14-0,45%100
15.55.3424,12-0,54%100
15.55.2424,21-0,16%500
15.50.3424,06-0,78%200
15.50.3424,09-0,66%218
15.50.3424,12-0,54%1.533
OraValoreVar.%Volume
15.50.3424,09-0,66%400
15.50.3424,122-0,53%300
15.50.3424,12-0,54%100
15.46.0824,12-0,54%200
15.44.5424,10-0,62%500
15.31.3724,118-0,54%265
15.25.0324,11-0,58%100
15.25.0324,0925-0,65%100
15.16.2024,0901-0,66%300
15.16.2024,021-0,94%300
15.16.2024,05-0,82%1.000
15.16.2024,09-0,66%400
15.04.2624,085-0,68%672
15.02.3224,06-0,78%200
15.02.3224,07-0,74%200
15.02.3224,0602-0,78%327
15.02.1524,13-0,49%100
15.02.1524,12-0,54%873
15.01.4224,12-0,54%200
15.01.3024,09-0,66%100
14.52.3324,12-0,54%1.300
14.50.3124,14-0,45%100
14.50.0124,11-0,58%100
14.50.0124,10-0,62%100
14.49.5724,14-0,45%100
14.36.1024,10-0,62%200
14.36.0624,15-0,41%100
14.36.0024,16-0,37%100
14.35.5224,17-0,33%800
20.59.5024,18-0,29%765

(*) I dati sono limitati agli ultimi 100 contratti.

```