Milano 12:29
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:29
10.095 +1,31%
Francoforte 12:29
23.022 +1,70%

Adamas Trust, Inc. 9.125 % Notes 2024-

Mercato: NASDAQ - National

24,415
+0,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.32.4724,36-0,23%100
19.37.5524,31-0,43%100
19.37.5524,3264-0,36%100
19.37.5524,302-0,46%100
19.32.1024,41-0,02%195
19.09.5124,32-0,39%200
18.47.2024,30-0,47%105
18.41.1924,3342-0,33%124
18.39.0024,35-0,27%312
18.09.3824,28-0,55%380
18.05.2824,29-0,51%100
17.42.5724,325-0,37%900
16.56.3124,34-0,31%250
16.55.5924,35-0,27%375
16.55.4224,359-0,23%150
16.55.4224,36-0,23%100
16.55.4224,3599-0,23%100
16.45.1424,358-0,23%100
16.22.0024,28-0,55%2.900
16.21.5724,27-0,59%200
15.52.0824,28-0,55%300
15.51.4924,2799-0,55%128
15.51.4924,28-0,55%128
15.49.2124,28-0,55%400
15.49.2124,29-0,51%100
15.49.0924,29-0,51%100
15.49.0924,28-0,55%600
15.49.0924,2944-0,49%1.000
15.49.0924,282-0,54%300
15.48.5024,26-0,63%847
OraValoreVar.%Volume
15.48.5024,27-0,59%253
15.21.4624,27-0,59%250
15.18.2724,22-0,80%200
15.16.0824,26-0,63%100
15.05.1624,2699-0,59%100
15.00.2524,27-0,59%1.853
14.43.0424,25-0,68%2.500
14.42.5724,2502-0,67%109
14.42.5724,25-0,68%290
20.50.1924,3499-0,27%600

(*) I dati sono limitati agli ultimi 100 contratti.

```