Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Adarx Pharmaceuticals

Mercato: NASDAQ - National

19,19
+12,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5919,19-0,83%300
21.59.5919,21-0,72%12.009
21.59.5919,11-1,24%3.000
21.59.5619,06-1,50%1.600
21.59.5619,07-1,45%100
21.59.5619,06-1,50%200
21.59.5619,07-1,45%100
21.59.5619,06-1,50%400
21.59.5619,065-1,47%200
21.59.5619,06-1,50%200
21.59.5519,06-1,50%357
21.59.5519,07-1,45%1.200
21.59.5519,11-1,24%100
21.59.5519,07-1,45%600
21.59.5519,21-0,72%100
21.59.5319,06-1,50%300
21.59.5319,07-1,45%100
21.59.5319,06-1,50%200
21.59.5319,10-1,29%100
21.59.5319,11-1,24%1.300
21.59.5319,13-1,14%200
21.59.4919,06-1,50%3.960
21.59.4819,07-1,45%100
21.59.4819,11-1,24%460
21.59.4819,12-1,19%440
21.59.4819,13-1,14%100
21.59.4819,17-0,93%100
21.59.4819,255-0,49%1.500
21.59.4819,27-0,41%100
21.59.4819,26-0,47%100
OraValoreVar.%Volume
21.59.4819,255-0,49%800
21.59.4819,15-1,03%100
21.59.4819,17-0,93%100
21.59.4419,405+0,28%100
21.59.4119,33-0,10%100
21.59.4119,34-0,05%300
21.59.4119,35INV.100
21.59.4119,37+0,10%100
21.59.3919,415+0,34%1.892
21.59.3919,41+0,31%100
21.59.3919,33-0,10%240
21.59.3919,35INV.1.590
21.59.3719,425+0,39%2.400
21.59.3119,4225+0,37%700
21.59.3119,4175+0,35%100
21.59.3019,425+0,39%300
21.59.3019,525+0,90%5.599
21.59.3019,425+0,39%26.909
21.59.3019,475+0,65%191
21.59.3019,55+1,03%1.000
21.59.3019,425+0,39%3.000
21.59.3019,45+0,52%100
21.59.3019,55+1,03%100
21.59.3019,45+0,52%200
21.59.3019,55+1,03%100
21.59.3019,50+0,78%900
21.59.3019,55+1,03%5.676
21.59.3019,50+0,78%7.300
21.59.3019,55+1,03%7.993
21.59.3019,525+0,90%2.000
OraValoreVar.%Volume
21.59.3019,55+1,03%2.824
21.59.3019,525+0,90%1.000
21.59.3019,55+1,03%2.100
21.59.3019,50+0,78%200
21.59.3019,55+1,03%3.363
21.59.3019,5501+1,03%1.300
21.59.2119,58+1,19%239
21.59.2019,525+0,90%800
21.59.2019,595+1,27%100
21.59.2019,525+0,90%600
21.59.2019,55+1,03%500
21.59.1919,62+1,40%180
21.59.1919,61+1,34%100
21.59.1919,62+1,40%500
21.59.1919,61+1,34%140
21.59.1919,56+1,09%135
21.59.1919,555+1,06%100
21.59.1919,61+1,34%160
21.59.1919,60+1,29%1.000
21.59.1919,59+1,24%200
21.59.1919,58+1,19%100
21.59.1919,55+1,03%1.600
21.59.1919,56+1,09%100
21.59.1919,55+1,03%11.800
21.59.1919,50+0,78%200
21.59.1919,51+0,83%200
21.59.1919,52+0,88%100
21.59.1919,54+0,98%100
21.59.1919,57+1,14%100
21.59.1919,60+1,29%200
OraValoreVar.%Volume
21.59.1919,55+1,03%700
21.59.1919,56+1,09%300
21.59.1919,60+1,29%300
21.59.1919,55+1,03%400
21.59.1919,57+1,14%100
21.59.1919,59+1,24%100
21.59.1919,60+1,29%300
21.59.1919,55+1,03%1.000
21.59.1919,525+0,90%600
21.59.1919,55+1,03%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```