Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Adc Therapeutics Ltd

ISIN: CH0499880968 - Mercato: NYSE

1,03
-0,96%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.581,03+0,98%500
21.59.571,035+1,47%1.931
21.59.481,035+1,47%166
21.59.481,03+0,98%1.900
21.59.461,04+1,96%300
21.59.461,035+1,47%758
21.59.391,04+1,96%200
21.59.351,03+0,98%800
21.59.351,035+1,47%1.238
21.59.321,0311+1,09%700
21.59.311,03+0,98%100
21.59.261,04+1,96%200
21.58.341,03+0,98%400
21.58.341,035+1,47%2.100
21.58.081,04+1,96%100
21.57.521,035+1,47%1.166
21.57.491,03+0,98%8.558
21.57.401,025+0,49%1.300
21.57.351,03+0,98%1.206
21.57.351,025+0,49%174
21.57.351,03+0,98%1.400
21.57.201,025+0,49%573
21.56.531,025+0,49%153
21.56.531,03+0,98%2.861
21.56.481,03+0,98%600
21.56.431,02INV.938
21.56.431,025+0,49%500
21.56.401,03+0,98%4.011
21.56.371,03+0,98%5.348
21.56.371,025+0,49%123
OraValoreVar.%Volume
21.56.301,025+0,49%152
21.56.301,03+0,98%1.000
21.56.291,02INV.300
21.56.291,025+0,49%200
21.56.221,03+0,98%100
21.56.221,025+0,49%1.600
21.56.131,03+0,98%500
21.56.111,025+0,49%114
21.56.101,03+0,98%2.385
21.56.101,025+0,49%152
21.56.101,03+0,98%600
21.56.091,025+0,49%412
21.56.091,03+0,98%3.232
21.56.091,02INV.700
21.56.091,025+0,49%100
21.56.071,03+0,98%100
21.56.071,025+0,49%10.700
21.55.561,03+0,98%100
21.55.531,025+0,49%600
21.55.531,03+0,98%626
21.55.531,035+1,47%100
21.55.531,03+0,98%163
21.55.531,035+1,47%400
21.55.531,03+0,98%5.843
21.55.361,035+1,47%4.996
21.55.341,03+0,98%2.813
21.55.341,025+0,49%135
21.55.341,03+0,98%600
21.55.301,025+0,49%109
21.55.231,03+0,98%2.060
OraValoreVar.%Volume
21.55.011,025+0,49%1.151
21.54.311,025+0,49%111
21.54.311,02INV.274
21.54.291,02INV.100
21.54.021,025+0,49%234
21.54.011,03+0,98%200
21.54.011,025+0,49%200
21.53.381,02INV.1.213
21.53.331,025+0,49%3.200
21.53.241,02INV.200
21.53.091,03+0,98%100
21.52.541,025+0,49%961
21.52.421,02INV.4.421
21.51.531,015-0,49%3.382
21.51.461,02INV.1.000
21.51.461,015-0,49%155
21.51.461,025+0,49%697
21.51.461,02INV.207
21.51.461,025+0,49%100
21.51.461,02INV.8.349
21.51.461,025+0,49%100
21.51.131,02INV.256
21.51.111,025+0,49%2.356
21.50.591,03+0,98%281
21.50.291,025+0,49%2.187
21.50.201,025+0,49%600
21.50.201,03+0,98%290
21.50.201,025+0,49%100
21.50.201,03+0,98%3.508
21.50.081,015-0,49%900
OraValoreVar.%Volume
21.50.081,02INV.4.500
21.50.081,015-0,49%600
21.50.081,02INV.1.925
21.50.001,01-0,98%9.853
21.49.561,005-1,47%141
21.49.481,01-0,98%300
21.49.411,005-1,47%300
21.49.331,00-1,96%100
21.49.301,005-1,47%3.200
21.49.271,004-1,57%496

(*) I dati sono limitati agli ultimi 100 contratti.

```