Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Addentax

Mercato: NASDAQ - National

0,331
-8,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.07,331INV.200
20.59.00,3356+1,39%1.300
20.56.44,3301-0,27%710
20.54.09,33-0,30%8.000
20.53.22,3301-0,27%1.524
20.53.21,3318+0,24%100
20.53.21,3312+0,06%100
20.49.29,3301-0,27%212
20.38.49,33-0,30%1.000
20.29.30,3301-0,27%114
20.29.02,33-0,30%244
20.29.02,3302-0,24%286
20.28.48,3323+0,39%400
20.28.48,33-0,30%238
20.23.06,33-0,30%1.673
20.16.11,3355+1,36%100
20.14.17,3301-0,27%1.000
20.14.17,331INV.100
20.14.17,3314+0,12%100
20.14.17,3319+0,27%100
20.14.17,332+0,30%100
20.14.17,333+0,60%200
20.14.17,33-0,30%8.399
20.02.28,3354+1,33%100
19.58.03,34+2,72%750
19.29.00,341+3,02%110
19.17.19,333+0,60%100
19.03.17,341+3,02%1.537
19.02.53,333+0,60%1.676
19.02.50,3375+1,96%100
OraValoreVar.%Volume
19.02.48,338+2,11%100
19.02.47,339+2,42%200
19.02.45,34+2,72%100
19.02.43,3409+2,99%100
19.02.41,341+3,02%100
19.02.38,342+3,32%200
19.02.37,3429+3,60%100
18.55.15,3489+5,41%300
18.54.46,3454+4,35%100
18.45.24,345+4,23%100
18.26.21,3449+4,20%290
18.17.47,3459+4,50%100
18.04.08,341+3,02%1.200
17.59.56,34+2,72%100
17.59.56,342+3,32%200
17.58.23,3319+0,27%200
17.58.23,3381+2,15%200
17.55.21,3409+2,99%100
17.55.21,3414+3,14%100
17.47.30,3489+5,41%1.000
17.41.28,3419+3,29%100
17.41.19,3414+3,14%100
17.41.19,3424+3,44%100
17.41.14,3419+3,29%100
17.40.13,34+2,72%100
17.38.32,332+0,30%37.122
17.38.32,3324+0,42%100
17.38.32,3329+0,57%100
17.38.32,3334+0,73%2.000
17.37.55,3344+1,03%100
OraValoreVar.%Volume
17.37.55,3356+1,39%100
17.34.40,3399+2,69%100
17.34.40,34+2,72%400
17.34.38,3419+3,29%200
17.34.38,343+3,63%100
17.34.38,3431+3,66%100
17.34.38,343+3,63%800
17.34.38,3431+3,66%100
17.33.40,3439+3,90%100
17.33.40,344+3,93%100
17.32.44,343+3,63%200
17.32.44,344+3,93%100
17.32.43,3439+3,90%100
17.25.58,3431+3,66%100
17.23.22,3439+3,90%200
17.23.22,3429+3,60%100
17.22.43,3414+3,14%400
17.22.32,34+2,72%338
17.22.32,3383+2,21%1.280
16.56.48,3347+1,12%100
16.43.55,3305-0,15%200
16.39.47,3301-0,27%1.000
16.34.13,3342+0,97%3.000
16.31.19,3325+0,45%300
16.28.11,3342+0,97%200
16.26.05,3363+1,60%150
16.20.20,334+0,91%4.563
16.20.16,332+0,30%1.100
16.11.34,334+0,91%365
16.10.07,3342+0,97%100
OraValoreVar.%Volume
16.08.32,3301-0,27%100
16.08.32,3316+0,18%100
15.38.30,3383+2,21%320
15.35.15,33-0,30%750
15.22.02,3372+1,87%200
15.21.27,3353+1,30%100
15.18.34,3389+2,39%250
15.03.24,33-0,30%160
15.01.54,3372+1,87%5.000
15.01.50,3366+1,69%331

(*) I dati sono limitati agli ultimi 100 contratti.

```