Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Addentax

Mercato: NASDAQ - National

0,329
-5,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,329INV.284
21.59.51,3252-1,16%442
21.59.46,3331+1,25%1.258
21.59.46,3318+0,85%1.400
21.59.46,3291+0,03%170
21.59.46,3331+1,25%13.421
21.59.46,3291+0,03%1.470
21.59.31,3331+1,25%142
21.59.21,3252-1,16%9.838
21.58.53,3301+0,33%200
21.58.53,326-0,91%206
21.58.53,3301+0,33%185
21.58.53,3315+0,76%1.116
21.58.36,3329+1,19%2.000
21.58.05,3344+1,64%300
21.58.04,3373+2,52%2.397
21.58.04,3344+1,64%300
21.58.04,3373+2,52%617
21.57.52,3344+1,64%100
21.57.15,3315+0,76%4.484
21.57.09,3317+0,82%416
21.57.09,3315+0,76%200
21.57.02,3318+0,85%100
21.57.02,3315+0,76%438
21.57.02,332+0,91%512
21.57.02,3351+1,85%100
21.57.02,335+1,82%100
21.57.02,3351+1,85%100
21.57.02,335+1,82%100
21.56.53,3387+2,95%100
OraValoreVar.%Volume
21.56.52,3316+0,79%4.000
21.56.40,3351+1,85%408
21.55.30,3393+3,13%2.275
21.55.24,347+5,47%4.198
21.55.24,3393+3,13%400
21.55.24,347+5,47%8.185
21.55.24,345+4,86%1.612
21.55.24,3446+4,74%3.000
21.55.24,342+3,95%3.900
21.55.24,3414+3,77%350
21.55.24,3413+3,74%500
21.55.24,341+3,65%512
21.55.24,3405+3,50%100
21.55.16,3413+3,74%14.370
21.55.08,335+1,82%100
21.55.02,345+4,86%827
21.54.36,3362+2,19%547
21.54.36,34+3,34%1.136
21.54.36,335+1,82%526
21.54.36,3349+1,79%4.552
21.54.36,3442+4,62%183
21.54.11,3315+0,76%156
21.53.29,3301+0,33%215
21.53.28,3315+0,76%582
21.53.28,3316+0,79%135
21.53.15,3315+0,76%3.818
21.52.56,3332+1,28%100
21.52.51,3316+0,79%175
21.52.48,3323+1,00%1.650
21.52.33,3332+1,28%1.825
OraValoreVar.%Volume
21.52.08,335+1,82%2.434
21.52.04,3332+1,28%1.070
21.52.04,3356+2,01%300
21.52.04,335+1,82%930
21.52.03,3317+0,82%2.000
21.51.37,34+3,34%1.100
21.51.37,3397+3,25%100
21.51.37,3325+1,06%2.918
21.51.37,3384+2,86%100
21.51.25,3398+3,28%100
21.51.25,3302+0,36%2.000
21.51.10,3303+0,40%2.100
21.45.37,3399+3,31%1.352
21.45.04,3332+1,28%1.000
21.44.55,3292+0,06%608
21.44.53,326-0,91%3.234
21.42.10,3291+0,03%2.459
21.41.21,3252-1,16%2.000
21.41.21,3262-0,85%100
21.40.19,325-1,22%125
21.40.17,3252-1,16%509
21.40.15,326-0,91%5.226
21.40.15,333+1,22%1.100
21.40.15,326-0,91%567
21.38.06,3322+0,97%3.264
21.37.21,325-1,22%357
21.35.31,33+0,30%300
21.35.25,3325+1,06%100
21.35.25,325-1,22%3.157
21.34.36,34+3,34%855
OraValoreVar.%Volume
21.32.36,335+1,82%300
21.32.33,3375+2,58%1.670
21.32.33,3394+3,16%100
21.32.25,342+3,95%100
21.31.51,3423+4,04%400
21.30.40,3376+2,61%479
21.30.40,3375+2,58%721
21.29.17,3375+2,58%1.348
21.27.40,3339+1,49%100
21.24.18,325-1,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```