Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Addex Therapeutics Ltd

ISIN: CH0029850754 - Mercato: Swiss Exchange

0,025
+0,82%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.19.44,0246+0,82%1.897
17.04.29,0248+1,64%1
17.04.21,0268+9,84%12.000
16.46.10,027+10,66%13.000
16.44.42,0246+0,82%4.270
16.35.10,0272+11,48%500
16.32.21,0248+1,64%4.144
16.32.20,025+2,46%15.625
16.26.49,0258+5,74%68.592
16.26.00,0274+12,30%7.000
16.18.21,026+6,56%180
16.03.46,026+6,56%11.925
16.03.46,0262+7,38%10.529
16.03.46,0258+5,74%97.546
15.56.00,026+6,56%878
15.32.37,0268+9,84%20.000
14.32.08,027+10,66%10.821
14.24.52,0274+12,30%108.713
14.24.52,0276+13,11%12.600
14.21.15,028+14,75%19.526
13.55.59,0284+16,39%1.000
13.16.49,0276+13,11%50.000
13.08.33,0274+12,30%73.768
12.56.27,0276+13,11%3.623
12.55.04,0262+7,38%14.120
12.53.06,0282+15,57%19.117
12.53.06,028+14,75%30.294
12.42.54,0286+17,21%1.500
12.33.31,0284+16,39%880
12.15.32,0266+9,02%16.004
OraValoreVar.%Volume
11.42.58,0272+11,48%10.000
11.31.01,0266+9,02%1.858
11.26.51,0286+17,21%9.287
11.18.50,0278+13,93%22.500
11.18.01,0276+13,11%4.213
11.12.28,0278+13,93%20.000
10.48.56,028+14,75%995
10.40.24,0278+13,93%10.000
10.37.20,028+14,75%10.518
10.37.20,0278+13,93%13.482
10.22.46,026+6,56%907
10.22.46,0262+7,38%5.093
10.22.31,026+6,56%826
10.21.59,0262+7,38%6.360
10.21.33,028+14,75%3.742
10.21.33,0274+12,30%16.258
10.17.55,0272+11,48%10.000
10.03.35,026+6,56%720
10.03.34,0272+11,48%14.000
9.01.08,026+6,56%406.000
17.30.53,0244INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```