Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Adicet Bio

Mercato: NASDAQ - National

9,18
+1,89%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.009,18+1,89%16.632
21.59.519,22+2,33%100
21.59.509,20+2,11%244
21.59.509,13+1,33%100
21.59.499,195+2,05%100
21.59.469,22+2,33%107
21.59.429,21+2,22%100
21.59.419,20+2,11%272
21.59.419,21+2,22%137
21.59.319,205+2,16%100
21.56.099,21+2,22%200
21.55.419,21+2,22%200
21.55.419,20+2,11%323
21.55.419,19+2,00%100
21.55.419,19+2,00%100
21.55.009,105+1,05%497
21.54.429,135+1,39%100
21.54.409,19+2,00%1.635
21.54.409,20+2,11%100
21.52.039,22+2,33%100
21.47.279,21+2,22%100
21.46.039,224+2,38%340
21.46.039,2001+2,11%700
21.46.039,224+2,38%800
21.46.039,24+2,55%700
21.46.039,25+2,66%500
21.46.039,20+2,11%303
21.45.259,26+2,77%100
21.39.069,28+3,00%100
21.35.529,31+3,33%238
OraValoreVar.%Volume
21.31.489,3167+3,40%107
21.30.349,335+3,61%100
21.30.179,30+3,22%1.836
21.30.179,32+3,44%200
21.30.179,30+3,22%314
21.30.179,315+3,39%500
21.30.179,33+3,55%300
21.30.179,315+3,39%500
21.30.179,32+3,44%100
21.24.289,36+3,88%220
21.24.269,33+3,55%100
21.20.589,34+3,66%100
21.20.239,32+3,44%200
21.20.239,29+3,11%507
21.20.239,31+3,33%1.700
21.20.239,29+3,11%200
21.20.239,27+2,89%800
21.18.249,31+3,33%500
21.14.559,31+3,33%100
21.14.559,33+3,55%200
21.14.379,2025+2,14%100
21.12.029,19+2,00%100
21.10.309,3042+3,27%275
21.05.199,31+3,33%500
21.05.199,32+3,44%200
21.05.199,31+3,33%100
21.05.199,32+3,44%100
21.05.069,33+3,55%2.048
21.03.539,39+4,22%100
21.02.529,33+3,55%1.300
OraValoreVar.%Volume
21.00.599,32+3,44%300
21.00.199,38+4,11%100
21.00.189,37+4,00%100
21.00.189,38+4,11%100
21.00.189,37+4,00%100
21.00.189,38+4,11%100
20.59.499,405+4,38%100
20.57.219,36+3,88%100
20.57.019,34+3,66%500
20.56.039,3453+3,72%100
20.55.279,33+3,55%100
20.55.279,35+3,77%200
20.54.089,34+3,66%200
20.51.029,32+3,44%400
20.50.399,34+3,66%200
20.50.399,36+3,88%100
20.50.119,34+3,66%300
20.50.019,34+3,66%200
20.50.019,33+3,55%200
20.50.019,33+3,55%100
20.45.189,305+3,27%125
20.44.179,28+3,00%5.496
20.44.099,24+2,55%238
20.43.469,26+2,77%200
20.43.089,21+2,22%100
20.43.089,20+2,11%100
20.43.089,19+2,00%100
20.43.089,18+1,89%100
20.43.089,23+2,44%200
20.41.559,19+2,00%100
OraValoreVar.%Volume
20.25.119,16+1,66%100
20.24.419,20+2,11%100
20.18.559,2221+2,35%180
20.12.589,20+2,11%100
20.08.019,15+1,55%100
20.04.179,14+1,44%100
20.04.179,12+1,22%100
20.04.179,11+1,11%100
20.03.229,10+1,00%500
19.45.519,08+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```