Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Adlai Nortye

Mercato: NASDAQ - National

15,57
-1,08%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0015,57-1,08%2.457
21.59.5615,67-0,44%100
21.59.4115,44-1,91%100
21.59.2015,47-1,72%100
21.58.5615,655-0,54%126
21.58.3015,43-1,97%100
21.58.3015,41-2,10%175
21.58.0815,46-1,78%100
21.57.3615,655-0,54%158
21.56.2715,67-0,44%100
21.56.2715,68-0,38%100
21.56.2715,67-0,44%300
21.56.2715,68-0,38%100
21.56.2415,70-0,25%100
21.56.2415,67-0,44%100
21.56.1615,8075+0,43%114
21.54.4415,70-0,25%200
21.54.4415,69-0,32%152
21.52.5715,81+0,44%200
21.52.5715,80+0,38%100
21.52.5715,82+0,51%100
21.52.5715,81+0,44%213
21.52.5715,84+0,64%100
21.52.5715,80+0,38%120
21.52.5715,81+0,44%100
21.52.5715,80+0,38%2.100
21.52.5715,81+0,44%100
21.52.5715,80+0,38%100
21.52.5715,82+0,51%100
21.52.5715,83+0,57%220
OraValoreVar.%Volume
21.52.5715,84+0,64%120
21.52.5715,81+0,44%200
21.52.5715,80+0,38%100
21.52.5715,83+0,57%100
21.52.5715,82+0,51%100
21.52.5715,84+0,64%100
21.52.5715,83+0,57%100
21.52.5715,84+0,64%220
21.52.5715,83+0,57%142
21.52.5715,84+0,64%240
21.52.5715,85+0,70%100
21.51.0915,84+0,64%100
21.48.5615,925+1,18%257
21.48.5615,95+1,33%100
21.48.5015,96+1,40%100
21.48.5015,97+1,46%100
21.47.4016,005+1,68%300
21.45.4215,98+1,52%100
21.44.3416,015+1,75%100
21.42.2115,98+1,52%100
21.42.0115,99+1,59%100
21.38.5416,015+1,75%100
21.36.5715,99+1,59%193
21.36.0316,065+2,06%100
21.34.0316,06+2,03%100
21.33.1716,0599+2,03%100
21.33.1716,06+2,03%100
21.33.1716,00+1,65%200
21.33.1716,06+2,03%153
21.33.1716,04+1,91%100
OraValoreVar.%Volume
21.33.1716,05+1,97%100
21.33.1716,00+1,65%800
21.33.1716,00+1,65%1.753
21.33.1216,04+1,91%100
21.30.3815,97+1,46%100
21.30.2816,00+1,65%100
21.30.1916,04+1,91%100
21.29.5616,00+1,65%100
21.23.5515,96+1,40%100
21.22.0015,995+1,62%200
21.18.2215,93+1,21%197
21.17.4915,95+1,33%137
21.17.1215,98+1,52%198
21.16.4115,97+1,46%100
21.16.4115,96+1,40%300
21.16.1515,98+1,52%100
21.16.1515,96+1,40%100
21.16.1515,97+1,46%200
21.16.1515,96+1,40%200
21.15.4115,98+1,52%100
21.15.1716,07+2,10%100
21.14.4015,97+1,46%100
21.11.3416,078+2,15%200
21.11.3416,085+2,19%300
21.11.3416,078+2,15%200
21.11.3416,075+2,13%300
21.11.3416,16+2,67%100
21.11.3416,11+2,35%100
21.11.3416,16+2,67%100
21.11.3416,11+2,35%100
OraValoreVar.%Volume
21.11.3416,16+2,67%400
21.11.3416,14+2,54%200
21.11.3416,15+2,60%800
21.11.3416,14+2,54%100
21.11.3416,15+2,60%200
21.11.3416,14+2,54%100
21.11.3416,15+2,60%300
21.11.3416,14+2,54%100
21.11.3416,15+2,60%100
21.11.3416,14+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```