Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ads-Tec Energy Public

ISIN: IE000DU292E6 - Mercato: NASDAQ - National

12,02
-3,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,02-3,53%401
21.59.5411,90-4,49%250
21.58.1611,97-3,93%100
21.55.1912,03-3,45%1.300
21.54.2912,035-3,41%900
21.54.2812,10-2,89%1.300
21.53.5012,13-2,65%100
21.53.3012,10-2,89%100
21.53.3012,12-2,73%200
21.53.2712,07-3,13%600
21.53.2712,10-2,89%1.000
21.53.0512,15-2,49%100
21.49.2012,10-2,89%100
21.48.4412,12-2,73%100
21.47.4212,10-2,89%400
21.36.4312,09-2,97%1.700
21.31.3712,12-2,73%200
21.25.5712,195-2,13%100
21.05.0012,25-1,69%600
19.35.2312,345-0,92%1.600
19.20.3812,41-0,40%100
18.48.3912,08-3,05%103
18.48.3912,14-2,57%100
18.46.3112,15-2,49%100
18.36.5812,01-3,61%100
17.37.1612,15-2,49%100
17.19.2812,065-3,17%1.100
17.16.5312,10-2,89%3.000
17.16.5312,00-3,69%100
17.16.4612,06-3,21%100
OraValoreVar.%Volume
17.16.4612,00-3,69%1.300
17.16.4612,10-2,89%100
17.16.4412,18-2,25%100
17.16.4412,00-3,69%3.700
17.16.1811,975-3,89%205
17.16.1712,105-2,85%600
17.15.2512,24-1,77%100
16.52.0512,09-2,97%100
16.52.0512,13-2,65%100
16.52.0512,12-2,73%200
16.40.0712,315-1,16%100
16.35.1612,115-2,77%100
16.35.1612,105-2,85%204
16.35.1512,22-1,93%100
16.35.1512,24-1,77%100
16.35.1512,27-1,52%100
16.35.1512,25-1,69%200
16.35.1512,31-1,20%100
16.35.1512,27-1,52%400
16.35.1512,21-2,01%648
16.35.1512,22-1,93%100
16.35.1512,26-1,61%100
16.35.1512,27-1,52%100
16.35.1512,28-1,44%100
16.35.1512,22-1,93%100
16.35.1512,26-1,61%200
16.35.1512,42-0,32%100
16.22.1412,30-1,28%126
22.00.0012,46INV.207

(*) I dati sono limitati agli ultimi 100 contratti.

```