Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Adtalem Global Education

Mercato: NYSE

96,11
+1,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0296,11INV.52.311
21.59.5896,13+0,02%100
21.59.5896,115+0,01%150
21.59.5896,10-0,01%100
21.59.5696,11INV.200
21.59.5696,12+0,01%100
21.59.5696,11INV.100
21.59.5596,12+0,01%1.200
21.59.5396,159+0,05%100
21.59.5296,12+0,01%200
21.59.5296,13+0,02%100
21.59.5196,12+0,01%100
21.59.5196,13+0,02%100
21.59.4596,16+0,05%100
21.59.4596,15+0,04%100
21.59.4596,14+0,03%100
21.59.4496,17+0,06%100
21.59.4396,125+0,02%100
21.59.3896,11INV.400
21.59.3596,09-0,02%100
21.59.3396,106INV.100
21.59.3296,11INV.300
21.59.3296,10-0,01%100
21.59.3296,11INV.1.037
21.59.3296,10-0,01%100
21.59.2896,106INV.500
21.59.2696,09-0,02%300
21.59.1296,09-0,02%100
21.59.1296,10-0,01%100
21.59.1296,09-0,02%289
OraValoreVar.%Volume
21.59.1296,085-0,03%200
21.59.1296,09-0,02%100
21.59.1296,08-0,03%100
21.59.1296,07-0,04%100
21.59.1296,10-0,01%112
21.59.0996,09-0,02%400
21.59.0496,10-0,01%311
21.59.0496,115+0,01%100
21.58.5396,10-0,01%527
21.58.4896,12+0,01%100
21.58.4896,14+0,03%461
21.58.4896,13+0,02%300
21.58.4596,10-0,01%500
21.58.3196,11INV.200
21.58.3196,10-0,01%129
21.58.3096,11INV.200
21.58.3096,12+0,01%100
21.58.3096,13+0,02%100
21.58.2896,145+0,04%100
21.58.2696,08-0,03%2.008
21.58.2696,075-0,04%200
21.58.1896,0675-0,04%100
21.58.1896,07-0,04%100
21.58.1896,079-0,03%100
21.58.1096,05-0,06%300
21.58.1096,03-0,08%200
21.58.1096,08-0,03%100
21.58.1096,04-0,07%100
21.58.1096,08-0,03%100
21.58.1096,05-0,06%100
OraValoreVar.%Volume
21.58.1096,08-0,03%100
21.58.1096,05-0,06%100
21.58.1096,04-0,07%200
21.58.1096,05-0,06%200
21.58.1096,06-0,05%100
21.58.1096,08-0,03%200
21.58.1096,105-0,01%123
21.58.0996,10-0,01%200
21.58.0996,11INV.102
21.58.0996,10-0,01%2.489
21.58.0596,08-0,03%200
21.58.0396,10-0,01%500
21.58.0096,08-0,03%200
21.58.0096,07-0,04%100
21.58.0096,08-0,03%100
21.58.0096,10-0,01%170
21.57.5796,07-0,04%357
21.57.5296,065-0,05%220
21.57.5296,075-0,04%262
21.57.5296,065-0,05%100
21.57.4796,11INV.100
21.57.4696,075-0,04%100
21.57.4696,08-0,03%100
21.57.4696,12+0,01%277
21.57.4596,075-0,04%100
21.57.3996,08-0,03%300
21.57.3696,07-0,04%203
21.57.2896,075-0,04%300
21.57.2596,08-0,03%100
21.57.1596,12+0,01%300
OraValoreVar.%Volume
21.57.1396,11INV.300
21.57.1396,10-0,01%200
21.57.1396,08-0,03%1.331
21.57.1396,055-0,06%104
21.56.5796,05-0,06%100
21.56.5196,06-0,05%200
21.56.5196,05-0,06%100
21.56.5196,055-0,06%100
21.56.5196,06-0,05%300
21.56.5196,055-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```