Dati intraday del 06/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.12 | 4,397 | -0,41 | 242 | 1.064 |
| 17.29.25 | 4,375 | -0,91 | 1 | 4 |
| 17.15.05 | 4,385 | -0,68 | 21 | 92 |
| 17.05.15 | 4,4 | -0,34 | 310 | 1.364 |
| 17.05.15 | 4,399 | -0,36 | 3.192 | 14.042 |
| 16.55.11 | 4,393 | -0,50 | 815 | 3.580 |
| 16.41.13 | 4,401 | -0,32 | 500 | 2.201 |
| 16.41.13 | 4,4 | -0,34 | 3.283 | 14.445 |
| 16.41.13 | 4,409 | -0,14 | 1.717 | 7.570 |
| 16.28.27 | 4,418 | +0,07 | 40 | 177 |
| 16.23.23 | 4,432 | +0,39 | 7 | 31 |
| 16.22.38 | 4,446 | +0,70 | 43 | 191 |
| 15.33.04 | 4,358 | -1,29 | 1 | 4 |
| 15.33.02 | 4,345 | -1,59 | 21 | 91 |
| 15.32.47 | 4,35 | -1,47 | 428 | 1.862 |
| 15.32.40 | 4,344 | -1,61 | 410 | 1.781 |
| 15.31.53 | 4,349 | -1,49 | 500 | 2.175 |
| 15.30.30 | 4,325 | -2,04 | 21 | 91 |
| 15.06.59 | 4,328 | -1,97 | 1.000 | 4.328 |
| 14.45.43 | 4,3 | -2,60 | 21 | 90 |
| 13.56.49 | 4,442 | +0,61 | 600 | 2.665 |
| 10.33.51 | 4,355 | -1,36 | 30 | 131 |
| 10.18.49 | 4,311 | -2,36 | 21 | 91 |
| 10.08.07 | 4,354 | -1,38 | 26 | 113 |
| 10.05.39 | 4,376 | -0,88 | 8 | 35 |
| 10.04.50 | 4,393 | -0,50 | 6 | 26 |
| 10.03.04 | 4,356 | -1,34 | 10 | 44 |
| 09.48.55 | 4,35 | -1,47 | 300 | 1.305 |
| 09.26.05 | 4,502 | +1,97 | 16 | 72 |
| 09.25.55 | 4,458 | +0,97 | 21 | 94 |