Adtran Holdings

Mercato: XETRA

13,316

+6,07%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	13,316	+6,07%	18	239,69
17.25.28	13,21	+5,23%	200	2.642,00
17.22.50	13,212	+5,24%	35	462,42
17.22.50	13,206	+5,19%	306	4.041,04
17.14.12	13,188	+5,05%	292	3.850,90
17.02.48	13,174	+4,94%	100	1.317,40
16.50.42	13,072	+4,13%	310	4.052,32
16.18.32	13,012	+3,65%	500	6.506,00
16.15.04	13,026	+3,76%	200	2.605,20
16.10.06	13,076	+4,16%	306	4.001,26
16.10.03	13,098	+4,33%	255	3.339,99
16.10.03	13,096	+4,32%	300	3.928,80
16.09.49	13,136	+4,64%	304	3.993,34
16.09.49	13,144	+4,70%	200	2.628,80
16.06.08	13,124	+4,54%	364	4.777,14
16.06.08	13,122	+4,52%	100	1.312,20
16.02.43	13,20	+5,15%	500	6.600,00
15.58.16	13,246	+5,51%	263	3.483,70
15.34.28	13,122	+4,52%	107	1.404,05
15.34.24	13,192	+5,08%	100	1.319,20
15.32.45	13,176	+4,95%	316	4.163,62
15.28.19	13,058	+4,01%	26	339,51
15.28.18	13,022	+3,73%	26	338,57
15.28.18	13,028	+3,78%	641	8.350,95
12.31.47	12,719	+1,31%	75	953,93
12.07.01	12,676	+0,97%	68	861,97
9.05.53	12,70	+1,16%	97	1.231,90
9.05.53	12,702	+1,18%	2	25,40
9.04.54	12,751	+1,57%	59	752,31
9.04.46	13,03	+3,79%	299	3.895,97

Ora	Valore	Var.%	Volume	Controvalore
9.04.46	13,032	+3,81%	53	690,70
9.04.43	12,604	+0,40%	587	7.398,55
9.04.42	12,602	+0,38%	580	7.309,16
18.30.09	12,554	INV.	1	12,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide