Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Advanced Biomed

Mercato: NASDAQ - National

6,47
-1,07%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.006,47-1,07%730
21.51.026,4985-0,63%175
21.51.026,48-0,92%100
21.32.376,4999-0,61%500
21.31.486,4103-1,98%100
21.21.406,47-1,07%200
21.21.376,30-3,67%127
21.21.376,40-2,14%200
21.21.376,39-2,29%100
21.21.376,40-2,14%100
21.13.586,6474+1,64%875
20.56.356,45-1,38%257
20.18.266,44-1,53%100
19.47.556,61+1,07%475
19.37.116,465-1,15%100
19.37.116,38-2,45%100
19.37.116,36-2,75%100
19.10.396,45-1,38%100
19.10.396,46-1,22%195
18.47.096,465-1,15%100
18.13.236,50-0,61%200
18.13.126,41-1,99%100
18.13.126,32-3,36%100
18.13.126,36-2,75%100
17.52.026,35-2,91%100
17.52.026,41-1,99%100
17.14.296,32-3,36%100
16.36.576,43-1,68%100
16.36.576,42-1,83%100
16.22.346,30-3,67%116
OraValoreVar.%Volume
16.20.536,31-3,52%315
15.49.186,30-3,67%569
15.49.186,32-3,36%100
15.49.186,32-3,36%100
15.49.186,31-3,52%100
15.49.186,33-3,21%100
15.36.556,30-3,67%100
15.36.536,29-3,82%114
15.36.536,32-3,36%100
15.36.536,34-3,06%100
15.36.536,40-2,14%126
15.33.306,49-0,76%282
15.31.576,6899+2,29%756
15.30.016,61+1,07%910
22.00.006,54INV.4.325

(*) I dati sono limitati agli ultimi 100 contratti.

```