Milano 17:35
50.038 -1,07%
Nasdaq 21:29
30.568 -0,30%
Dow Jones 21:29
50.801 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Advanced Medical Solutions

ISIN: GB0004536594 - Mercato: LSE - Domestic

2,16
+0,93%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.522,16+0,93%329
17.28.322,155+0,70%4.706
17.28.052,15+0,47%2.975
17.25.272,155+0,70%293
17.09.452,15+0,47%518
16.53.462,155+0,70%108
16.53.452,15+0,47%555
16.17.242,155+0,70%100
16.17.002,16+0,93%7.011
16.15.372,155+0,70%4.881
16.10.242,15+0,47%2.277
16.10.242,155+0,70%2.922
16.10.212,16+0,93%18.412
16.01.352,15+0,47%1.085
15.59.292,155+0,70%1.455
15.55.102,16+0,93%5.974
15.54.112,155+0,70%32
15.54.102,16+0,93%8.299
15.36.452,155+0,70%100
15.22.432,15+0,47%700
15.15.142,155+0,70%5.613
15.07.512,16+0,93%7.500
14.50.142,165+1,17%4.114
14.18.132,155+0,70%98
13.59.452,16+0,93%1.045
13.30.112,165+1,17%186
13.24.302,16+0,93%48
12.40.552,155+0,70%381
12.39.442,16+0,93%2.017
12.39.292,155+0,70%1
OraValoreVar.%Volume
12.35.542,16+0,93%3.237
12.35.542,15+0,47%6.349
12.14.012,155+0,70%6.037
12.06.092,15+0,47%1.392
12.04.512,145+0,23%329
11.41.012,15+0,47%34
11.23.182,145+0,23%730
11.20.412,14INV.4.404
11.18.492,13-0,47%976
11.18.442,125-0,70%174
10.44.592,135-0,23%199
10.33.212,13-0,47%417
10.31.562,14INV.5.828
10.25.022,15+0,47%400
10.19.162,145+0,23%2.615
10.18.022,135-0,23%3.317
10.18.022,145+0,23%3.004
10.17.512,135-0,23%2.361
10.08.542,135-0,23%500
10.08.542,14INV.6.867
9.52.332,13-0,47%3.200
9.32.532,125-0,70%5.161
9.21.522,125-0,70%587
9.21.522,12-0,93%8.613
9.14.482,14INV.150
9.12.192,13-0,47%6.500
9.00.212,05-4,21%30
17.35.052,14INV.119.494

(*) I dati sono limitati agli ultimi 100 contratti.

```