Milano 9:23
43.614 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:23
9.735 +0,25%
23.979 +0,40%

Adverum Biotechnologies

Mercato: NASDAQ - National

4,17
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,175+0,12%100
21.59.534,17INV.600
21.59.454,175+0,12%180
21.59.454,17INV.200
21.59.434,175+0,12%100
21.59.434,17INV.300
21.59.394,18+0,24%348
21.59.344,175+0,12%400
21.59.334,18+0,24%100
21.59.314,175+0,12%1.096
21.59.274,18+0,24%200
21.59.274,175+0,12%200
21.59.274,18+0,24%200
21.59.274,175+0,12%100
21.59.264,17INV.100
21.59.254,175+0,12%200
21.59.234,17INV.100
21.59.234,175+0,12%100
21.59.224,17INV.200
21.59.194,175+0,12%200
21.59.194,17INV.100
21.59.164,175+0,12%900
21.59.134,17INV.200
21.59.114,175+0,12%100
21.59.114,17INV.100
21.59.114,175+0,12%100
21.59.104,17INV.100
21.59.084,175+0,12%100
21.59.074,17INV.200
21.59.054,175+0,12%300
OraValoreVar.%Volume
21.59.024,17INV.100
21.59.014,175+0,12%100
21.59.014,17INV.200
21.58.584,1725+0,06%100
21.58.584,175+0,12%100
21.58.574,17INV.100
21.58.554,175+0,12%100
21.58.554,17INV.200
21.58.534,175+0,12%100
21.58.534,17INV.100
21.58.514,175+0,12%200
21.58.494,17INV.300
21.58.474,175+0,12%100
21.58.464,17INV.100
21.58.464,175+0,12%100
21.58.454,17INV.100
21.58.444,175+0,12%100
21.58.434,17INV.100
21.58.424,175+0,12%500
21.58.384,17INV.200
21.58.354,1725+0,06%100
21.58.334,175+0,12%450
21.58.334,17INV.100
21.58.324,175+0,12%100
21.58.324,17INV.100
21.58.304,175+0,12%100
21.58.304,17INV.200
21.58.284,175+0,12%100
21.58.274,17INV.100
21.58.254,175+0,12%300
OraValoreVar.%Volume
21.58.244,17INV.100
21.58.204,175+0,12%300
21.58.204,1725+0,06%100
21.58.194,17INV.100
21.58.194,175+0,12%400
21.58.144,17INV.200
21.58.114,175+0,12%200
21.58.114,17INV.400
21.58.074,1725+0,06%100
21.58.064,17INV.100
21.58.044,175+0,12%100
21.58.044,17INV.702
21.57.574,1725+0,06%100
21.57.564,175+0,12%100
21.57.564,17INV.300
21.57.534,175+0,12%100
21.57.454,17INV.800
21.57.364,175+0,12%100
21.57.354,17INV.400
21.57.294,17INV.800
21.57.294,175+0,12%100
21.57.234,175+0,12%100
21.57.234,17INV.500
21.57.174,175+0,12%100
21.57.164,17INV.500
21.57.094,175+0,12%200
21.57.064,17INV.2.656
21.56.514,165-0,12%400
21.56.464,17INV.1.600
21.56.334,175+0,12%300
OraValoreVar.%Volume
21.56.134,17INV.810
21.56.074,172+0,05%100
21.56.054,17INV.600
21.56.054,175+0,12%800
21.56.054,17INV.4.253
21.56.054,175+0,12%1.400
21.56.024,171+0,02%100
21.56.004,17INV.100
21.55.594,171+0,02%100
21.55.574,17INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```