Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

0,944
-1,87%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.21.00,944INV.1.152
17.04.39,95+0,64%200
17.01.09,954+1,06%215
16.59.21,958+1,48%200
16.59.20,96+1,69%620
16.59.19,963+2,01%20
16.59.19,962+1,91%348
16.59.19,963+2,01%516
16.06.08,969+2,65%1
15.59.54,963+2,01%3
15.53.48,969+2,65%2
15.48.35,963+2,01%2.408
15.44.39,969+2,65%100
15.25.18,966+2,33%200
15.24.22,969+2,65%500
14.54.25,966+2,33%60
11.52.28,968+2,54%222
11.52.28,969+2,65%801
11.25.17,969+2,65%2.060
11.15.38,966+2,33%700
10.52.36,969+2,65%110
10.45.14,966+2,33%125
10.35.30,969+2,65%2
10.06.43,966+2,33%1
10.01.04,969+2,65%1
9.59.52,967+2,44%15
9.58.55,969+2,65%643
9.19.16,97+2,75%921
9.19.01,974+3,18%2.441
9.19.01,975+3,28%1.559
OraValoreVar.%Volume
9.15.47,98+3,81%30
9.06.02,987+4,56%110
9.02.45,987+4,56%1.199
9.02.45,988+4,66%101
9.02.25,98+3,81%516
9.02.25,981+3,92%984
9.01.59,987+4,56%300
9.00.20,988+4,66%2.036
17.55.00,962+1,91%1

(*) I dati sono limitati agli ultimi 100 contratti.

```