Advicenne

ISIN: FR0013296746 - Mercato: Euronext - Paris

0,64

+1,59%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.15	,64	+1,59%	124	79,36
16.51.23	,642	+1,90%	124	79,61
16.43.22	,645	+2,38%	124	79,98
16.39.01	,646	+2,54%	120	77,52
16.25.55	,648	+2,86%	124	80,35
15.44.00	,649	+3,02%	124	80,48
15.25.08	,651	+3,33%	130	84,63
15.18.50	,652	+3,49%	1.067	695,68
15.11.29	,654	+3,81%	130	85,02
14.56.58	,657	+4,29%	130	85,41
14.43.41	,674	+6,98%	280	188,72
14.40.35	,672	+6,67%	829	557,09
14.40.35	,67	+6,35%	150	100,50
14.40.35	,669	+6,19%	50	33,45
14.40.35	,668	+6,03%	1.403	937,20
14.40.35	,663	+5,24%	88	58,34
14.12.39	,641	+1,75%	77	49,36
13.26.54	,648	+2,86%	125	81,00
13.01.41	,641	+1,75%	430	275,63
13.01.38	,66	+4,76%	532	351,12
13.01.38	,659	+4,60%	4.468	2.944,41
11.51.02	,669	+6,19%	600	401,40
11.51.02	,65	+3,17%	1.000	650,00
10.52.17	,641	+1,75%	100	64,10
9.01.19	,639	+1,43%	200	127,80
9.00.03	,672	+6,67%	1.640	1.102,08
17.55.00	,63	INV.	1	,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide