Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Advisorshares Dorsey Wright Adr Etf

Mercato: NASDAQ - National

80,395
-0,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
18.55.4779,8001-0,74%100
18.55.4779,67-0,90%190
18.55.4779,80-0,74%100
16.55.2679,97-0,53%100
16.51.0980,01-0,48%100
16.41.1480,01-0,48%300
16.41.1480,00-0,49%100
16.40.5580,74+0,43%450
16.39.1580,355-0,05%110
16.38.5280,35-0,06%100
16.38.2280,355-0,05%300
16.38.0380,74+0,43%275
16.37.2879,98-0,52%300
16.37.1080,74+0,43%500
16.35.3879,98-0,52%100
16.35.2680,01-0,48%300
16.35.0580,12-0,34%187
16.35.0580,07-0,40%312
16.34.2680,15-0,30%100
16.34.2680,13-0,33%100
16.34.1280,15-0,30%100
16.34.1280,145-0,31%100
16.33.2280,515+0,15%200
16.33.0080,5149+0,15%105
16.33.0080,13-0,33%105
16.33.0080,5149+0,15%100
16.33.0080,20-0,24%100
16.32.4580,515+0,15%250
16.31.0880,14-0,32%100
16.30.5380,3225-0,09%200
OraValoreVar.%Volume
16.29.5880,14-0,32%140
16.29.4480,515+0,15%100
16.29.2680,1301-0,33%200
16.28.4880,14-0,32%100
16.28.1980,515+0,15%320
16.27.5580,14-0,32%251
16.27.0080,515+0,15%215
16.26.2080,14-0,32%300
16.26.0880,90+0,63%250
16.25.4680,13-0,33%100
16.25.4680,51+0,14%150
16.25.2980,0801-0,39%165
16.24.5480,0501-0,43%400
16.24.3680,40+0,01%200
16.23.5680,06-0,42%600
16.23.0280,0501-0,43%250
16.22.4780,75+0,44%200
16.21.5880,06-0,42%400
16.21.4080,40+0,01%150
16.20.3980,405+0,01%251
14.36.2479,28-1,39%100
14.30.0079,10-1,61%502
21.15.0080,825+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```