Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Advisorshares Dorsey Wright Short Etf

Mercato: NASDAQ - National

6,41
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.53.306,42+0,15%100
18.33.326,41-0,01%4.052
18.18.386,42+0,15%600
18.14.576,41-0,01%100
18.03.486,42+0,15%100
17.57.506,4244+0,22%292
17.54.506,42+0,15%100
17.45.096,425+0,23%100
17.44.586,42+0,15%310
17.44.586,425+0,23%100
17.35.326,43+0,31%100
17.26.596,44+0,46%400
17.26.506,4361+0,40%1.000
17.22.276,4301+0,31%545
17.18.526,43+0,31%100
17.08.086,44+0,46%500
17.02.176,43+0,31%377
17.02.106,44+0,46%1.177
17.02.106,43+0,31%100
17.02.106,44+0,46%100
17.02.106,43+0,31%500
17.02.106,44+0,46%200
17.02.106,43+0,31%500
17.02.106,44+0,46%1.000
16.56.286,43+0,31%100
16.54.186,435+0,38%600
16.53.176,43+0,31%100
16.45.566,432+0,34%200
16.45.566,435+0,38%300
16.38.266,435+0,38%500
OraValoreVar.%Volume
16.34.216,42+0,15%869
16.34.216,43+0,31%131
16.34.216,43+0,31%100
16.29.116,42+0,15%100
16.28.566,4201+0,15%960
16.28.566,43+0,31%2.200
16.28.526,42+0,15%100
16.24.206,43+0,31%100
16.23.286,44+0,46%500
16.23.286,4407+0,47%100
16.15.496,44+0,46%100
16.15.256,445+0,54%300
16.06.376,45+0,62%100
16.05.416,4503+0,62%2.000
16.05.136,45+0,62%300
16.04.326,455+0,70%300
16.04.226,4516+0,64%1.200
16.04.226,4506+0,63%6.000
16.04.226,4514+0,64%2.800
16.04.106,451+0,63%178
16.04.106,45+0,62%422
16.04.096,455+0,70%200
16.03.276,45+0,62%2.928
16.03.146,4546+0,69%310
16.03.136,4503+0,62%500
16.03.016,455+0,70%100
16.02.436,45+0,62%2.456
16.02.156,445+0,54%232
16.01.486,4434+0,51%200
16.01.076,45+0,62%100
OraValoreVar.%Volume
16.00.536,4556+0,71%100
16.00.376,455+0,70%3.000
16.00.376,45+0,62%275
16.00.276,4522+0,65%300
16.00.186,4535+0,67%100
16.00.026,4503+0,62%500
16.00.006,4521+0,65%200
15.59.586,46+0,77%3.000
15.59.566,45+0,62%100
15.59.566,455+0,70%200
15.59.436,446+0,56%324
15.59.436,45+0,62%300
15.59.286,45+0,62%100
15.59.286,46+0,77%150
22.15.006,48+1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```