Aedas Homes

ISIN: ES0105287009 - Mercato: Madrid - Bolsa Espana

23,35

-2,30%

valuta in EUR

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.53	23,45	-1,88%	60	1.407,00
17.29.53	23,35	-2,30%	60	1.401,00
17.28.34	23,75	-0,63%	200	4.750,00
17.19.11	23,40	-2,09%	1.690	39.546,00
17.19.11	23,35	-2,30%	310	7.238,50
17.17.03	23,50	-1,67%	501	11.773,50
17.17.03	23,55	-1,46%	173	4.074,15
17.17.03	23,45	-1,88%	1.326	31.094,70
17.16.10	23,75	-0,63%	420	9.975,00
17.14.20	23,70	-0,84%	157	3.720,90
17.10.36	23,90	INV.	609	14.555,10
17.10.36	23,85	-0,21%	1.210	28.858,50
17.10.36	23,80	-0,42%	1.051	25.013,80
17.10.36	23,75	-0,63%	1.050	24.937,50
17.10.36	23,70	-0,84%	80	1.896,00
17.10.36	23,55	-1,46%	615	14.483,25
17.01.59	23,55	-1,46%	40	942,00
14.11.41	23,80	-0,42%	659	15.684,20
14.11.41	23,75	-0,63%	1.049	24.913,75
14.11.41	23,70	-0,84%	292	6.920,40
14.09.54	23,75	-0,63%	865	20.543,75
14.09.54	23,70	-0,84%	1.053	24.956,10
14.09.54	23,65	-1,05%	82	1.939,30
14.03.00	23,60	-1,26%	222	5.239,20
14.02.11	23,50	-1,67%	188	4.418,00
14.02.10	23,60	-1,26%	1.424	33.606,40
14.01.49	23,50	-1,67%	210	4.935,00
14.01.49	23,60	-1,26%	1.000	23.600,00
13.59.25	23,50	-1,67%	42	987,00
13.51.25	23,65	-1,05%	45	1.064,25

Ora	Valore	Var.%	Volume	Controvalore
12.33.48	23,50	-1,67%	13	305,50
12.31.15	23,55	-1,46%	539	12.693,45
12.01.11	23,50	-1,67%	247	5.804,50
11.59.29	23,55	-1,46%	42	989,10
11.45.54	23,60	-1,26%	80	1.888,00
11.31.02	23,55	-1,46%	346	8.148,30
11.09.03	23,60	-1,26%	100	2.360,00
10.20.22	23,40	-2,09%	180	4.212,00
10.19.10	23,60	-1,26%	42	991,20
10.00.41	23,50	-1,67%	213	5.005,50
9.34.16	23,95	+0,21%	30	718,50
9.30.32	23,70	-0,84%	1	23,70
9.30.32	23,55	-1,46%	213	5.016,15
9.27.44	23,95	+0,21%	1.000	23.950,00
9.27.44	23,90	INV.	730	17.447,00
9.27.44	24,00	+0,42%	1.270	30.480,00
9.00.56	23,60	-1,26%	611	14.419,60
9.00.23	23,80	-0,42%	699	16.636,20
17.35.10	23,90	INV.	1	23,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide