Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.15 | 19,76 | +1,23 | 2.853 | 56.375 |
17.15.16 | 19,72 | +1,02 | 13 | 256 |
17.13.05 | 19,76 | +1,23 | 370 | 7.311 |
17.13.03 | 19,72 | +1,02 | 153 | 3.017 |
17.12.07 | 19,76 | +1,23 | 23 | 454 |
16.30.08 | 19,8 | +1,43 | 41 | 812 |
16.28.28 | 19,78 | +1,33 | 24 | 475 |
16.25.44 | 19,8 | +1,43 | 580 | 11.484 |
16.25.08 | 19,76 | +1,23 | 45 | 889 |
16.11.50 | 19,8 | +1,43 | 50 | 990 |
16.10.07 | 19,84 | +1,64 | 49 | 972 |
16.00.47 | 19,86 | +1,74 | 76 | 1.509 |
15.53.27 | 19,84 | +1,64 | 44 | 873 |
15.35.28 | 19,8 | +1,43 | 87 | 1.723 |
15.13.36 | 19,86 | +1,74 | 750 | 14.895 |
14.56.47 | 19,82 | +1,54 | 45 | 892 |
14.48.29 | 19,8 | +1,43 | 340 | 6.732 |
14.40.07 | 19,78 | +1,33 | 42 | 831 |
14.23.02 | 19,72 | +1,02 | 46 | 907 |
14.13.02 | 19,78 | +1,33 | 47 | 930 |
14.12.57 | 19,76 | +1,23 | 134 | 2.648 |
14.12.55 | 19,7 | +0,92 | 96 | 1.891 |
14.09.40 | 19,76 | +1,23 | 37 | 731 |
14.02.23 | 19,72 | +1,02 | 33 | 651 |
13.58.50 | 19,76 | +1,23 | 250 | 4.940 |
13.58.15 | 19,74 | +1,13 | 1.673 | 33.025 |
13.58.07 | 19,72 | +1,02 | 57 | 1.124 |
13.58.07 | 19,7 | +0,92 | 2.000 | 39.400 |
13.58.07 | 19,64 | +0,61 | 29 | 570 |
13.49.44 | 19,62 | +0,51 | 47 | 922 |