Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aegon Ltd. Sponsored Adr

Mercato: NYSE

8,4
+0,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.028,40INV.175.297
21.59.598,39-0,12%480
21.59.568,40INV.15.935
21.59.538,405+0,06%300
21.59.508,40INV.7.317
21.59.478,405+0,06%900
21.59.428,41+0,12%2.089
21.59.378,415+0,18%800
21.59.288,41+0,12%200
21.59.278,415+0,18%600
21.59.228,41+0,12%100
21.59.118,415+0,18%780
21.59.008,41+0,12%173
21.59.008,415+0,18%1.583
21.58.548,41+0,12%100
21.58.408,415+0,18%4.008
21.58.318,41+0,12%4.640
21.58.308,405+0,06%261
21.58.288,41+0,12%1.260
21.58.208,405+0,06%2.066
21.58.188,41+0,12%2.234
21.58.188,405+0,06%100
21.58.188,41+0,12%10.538
21.58.168,4099+0,12%1.598
21.58.158,40INV.200
21.58.158,41+0,12%2.716
21.58.158,405+0,06%100
21.58.158,41+0,12%4.141
21.58.148,405+0,06%6.589
21.58.118,41+0,12%25.274
OraValoreVar.%Volume
21.58.058,415+0,18%4.600
21.58.018,41+0,12%1.649
21.57.518,415+0,18%8.298
21.57.408,41+0,12%526
21.57.348,415+0,18%731
21.57.278,40INV.100
21.57.278,41+0,12%16.665
21.57.178,40INV.100
21.57.178,405+0,06%100
21.57.178,405+0,06%479
21.57.138,41+0,12%100
21.57.088,405+0,06%435
21.57.048,41+0,12%200
21.57.038,405+0,06%120
21.56.598,41+0,12%200
21.56.578,405+0,06%936
21.56.578,41+0,12%3.000
21.56.578,405+0,06%2.404
21.56.508,41+0,12%100
21.56.488,405+0,06%1.688
21.56.418,41+0,12%100
21.56.368,405+0,06%2.419
21.56.278,41+0,12%100
21.56.098,405+0,06%500
21.55.578,40INV.650
21.55.578,405+0,06%600
21.55.568,39-0,12%500
21.55.568,40INV.100
21.55.568,39-0,12%100
21.55.568,405+0,06%400
OraValoreVar.%Volume
21.55.568,40INV.18.099
21.55.568,395-0,06%100
21.55.568,40INV.1.100
21.55.488,395-0,06%1.242
21.55.458,40INV.100
21.55.448,39-0,12%100
21.55.348,395-0,06%884
21.55.318,39-0,12%100
21.55.318,395-0,06%100
21.55.268,40INV.254
21.55.208,39-0,12%100
21.55.208,40INV.2.536
21.55.208,395-0,06%820
21.55.138,40INV.472
21.55.108,395-0,06%220
21.55.098,40INV.950
21.55.098,395-0,06%1.200
21.55.088,39-0,12%100
21.54.548,395-0,06%1.335
21.54.388,3913-0,10%3.000
21.54.378,40INV.100
21.54.128,395-0,06%4.864
21.53.488,40INV.800
21.53.458,395-0,06%1.118
21.53.218,40INV.200
21.53.178,3999INV.7.222
21.53.108,40INV.100
21.53.108,39-0,12%800
21.53.108,40INV.5.365
21.53.008,395-0,06%1.348
OraValoreVar.%Volume
21.52.558,39-0,12%100
21.52.558,395-0,06%600
21.52.488,395-0,06%100
21.52.488,39-0,12%100
21.52.428,40INV.600
21.52.228,395-0,06%1.300
21.52.038,40INV.100
21.50.538,395-0,06%400
21.50.418,39-0,12%499
21.50.108,395-0,06%7.900

(*) I dati sono limitati agli ultimi 100 contratti.

```