Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aegon Ltd. Sponsored Adr

Mercato: NYSE

8,89
+0,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.038,89INV.1.524.671
21.59.598,905+0,17%4.800
21.59.598,90+0,11%1.300
21.59.598,905+0,17%4.100
21.59.598,90+0,11%18.933
21.59.598,905+0,17%4.800
21.59.598,90+0,11%10.829
21.59.598,905+0,17%8.738
21.59.598,90+0,11%800
21.59.598,905+0,17%5.900
21.59.598,90+0,11%4.037
21.59.598,905+0,17%9.900
21.59.598,90+0,11%1.360
21.59.598,905+0,17%300
21.59.598,90+0,11%301
21.59.598,905+0,17%11.262
21.59.588,90+0,11%500
21.59.588,905+0,17%14.158
21.59.568,90+0,11%1.322
21.59.558,905+0,17%18.693
21.59.548,91+0,22%237
21.59.538,91+0,22%155
21.59.538,905+0,17%800
21.59.538,91+0,22%17.611
21.59.538,905+0,17%400
21.59.508,905+0,17%900
21.59.508,90+0,11%103
21.59.498,91+0,22%4.887
21.59.498,915+0,28%700
21.59.498,91+0,22%19.234
OraValoreVar.%Volume
21.59.498,915+0,28%600
21.59.498,91+0,22%8.907
21.59.498,915+0,28%790
21.59.488,91+0,22%229
21.59.478,915+0,28%11.000
21.59.478,91+0,22%8.665
21.59.408,915+0,28%108
21.59.378,91+0,22%1.900
21.59.298,915+0,28%7.047
21.59.158,91+0,22%400
21.59.158,915+0,28%300
21.59.148,91+0,22%700
21.59.148,915+0,28%1.607
21.59.118,91+0,22%2.200
21.59.118,915+0,28%600
21.59.118,91+0,22%1.800
21.59.118,905+0,17%121
21.59.118,91+0,22%44.881
21.59.118,905+0,17%200
21.59.118,91+0,22%1.200
21.59.118,905+0,17%152
21.59.118,91+0,22%52.389
21.59.118,905+0,17%400
21.59.118,91+0,22%4.866
21.59.118,905+0,17%1.400
21.59.118,91+0,22%8.000
21.59.118,905+0,17%900
21.59.118,91+0,22%9.570
21.59.118,905+0,17%2.009
21.59.118,91+0,22%300
OraValoreVar.%Volume
21.59.118,905+0,17%3.295
21.59.088,91+0,22%800
21.59.088,905+0,17%700
21.59.088,91+0,22%86.738
21.59.078,915+0,28%131
21.59.058,91+0,22%100
21.59.008,91+0,22%100
21.59.008,915+0,28%294
21.58.578,915+0,28%119
21.58.488,91+0,22%4.000
21.58.408,915+0,28%336
21.58.358,91+0,22%3.700
21.58.338,9101+0,23%4.300
21.58.308,91+0,22%600
21.58.278,915+0,28%400
21.58.268,92+0,34%162
21.58.268,91+0,22%500
21.58.228,915+0,28%105
21.58.218,91+0,22%200
21.58.208,915+0,28%263
21.58.188,91+0,22%7.200
21.58.028,915+0,28%404
21.58.028,92+0,34%132
21.58.028,91+0,22%7.058
21.58.018,9191+0,33%167
21.58.018,91+0,22%500
21.58.008,915+0,28%329
21.57.598,91+0,22%3.400
21.57.478,915+0,28%226
21.57.478,91+0,22%8.000
OraValoreVar.%Volume
21.57.468,915+0,28%110
21.57.458,91+0,22%400
21.57.448,915+0,28%424
21.57.448,91+0,22%3.612
21.57.438,915+0,28%556
21.57.438,91+0,22%24.972
21.57.438,915+0,28%600
21.57.438,91+0,22%1.600
21.57.438,915+0,28%829
21.57.438,91+0,22%46.589

(*) I dati sono limitati agli ultimi 100 contratti.

```