Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aegon Ltd. Sponsored Adr

Mercato: NYSE

6,865
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.566,865+0,07%100
20.59.566,87+0,15%1.010
20.59.566,865+0,07%490
20.59.566,87+0,15%1.400
20.59.536,865+0,07%1.600
20.59.506,87+0,15%168
20.59.506,86INV.100
20.59.496,865+0,07%1.482
20.59.396,865+0,07%100
20.59.396,87+0,15%100
20.59.296,87+0,15%1.000
20.59.246,865+0,07%200
20.59.246,87+0,15%5.351
20.59.246,875+0,22%100
20.59.246,87+0,15%28.388
20.59.246,865+0,07%100
20.59.246,87+0,15%1.983
20.59.196,865+0,07%100
20.59.176,87+0,15%100
20.59.166,865+0,07%592
20.59.156,87+0,15%100
20.59.156,865+0,07%4.489
20.59.156,87+0,15%300
20.59.156,86INV.1.180
20.59.156,865+0,07%16.255
20.58.576,87+0,15%450
20.58.556,865+0,07%2.247
20.58.546,87+0,15%599
20.58.486,865+0,07%600
20.58.476,87+0,15%11.600
OraValoreVar.%Volume
20.58.336,865+0,07%100
20.58.336,87+0,15%100
20.58.326,865+0,07%500
20.58.296,86INV.300
20.58.226,865+0,07%696
20.58.216,8612+0,02%3.500
20.58.166,865+0,07%1.189
20.58.166,86INV.1.224
20.58.166,855-0,07%100
20.58.156,86INV.4.267
20.58.146,855-0,07%208
20.58.126,86INV.400
20.58.086,855-0,07%3.522
20.58.076,86INV.8.126
20.58.016,855-0,07%6.258
20.57.586,86INV.435
20.57.576,855-0,07%100
20.57.566,85-0,15%500
20.57.566,86INV.300
20.57.546,8501-0,14%333
20.57.436,86INV.300
20.57.416,855-0,07%100
20.57.416,86INV.3.463
20.57.406,855-0,07%100
20.57.396,8599INV.3.500
20.57.306,86INV.100
20.57.306,855-0,07%100
20.57.306,86INV.3.221
20.57.236,855-0,07%100
20.57.006,86INV.200
OraValoreVar.%Volume
20.56.546,855-0,07%100
20.56.536,86INV.500
20.56.476,855-0,07%1.212
20.56.436,85-0,15%175
20.56.436,86INV.313
20.56.436,85-0,15%200
20.56.436,86INV.1.043
20.56.436,85-0,15%100
20.56.436,86INV.300
20.56.436,85-0,15%307
20.56.436,86INV.1.246
20.56.436,85-0,15%600
20.56.436,86INV.1.600
20.56.436,85-0,15%253
20.56.436,86INV.778
20.56.176,865+0,07%200
20.56.176,86INV.2.321
20.56.176,85-0,15%300
20.56.176,86INV.600
20.56.176,865+0,07%200
20.56.176,85-0,15%700
20.56.176,86INV.1.016
20.56.176,85-0,15%2.580
20.56.176,86INV.200
20.56.176,85-0,15%5.236
20.56.176,86INV.1.641
20.56.176,865+0,07%100
20.56.176,86INV.7.990
20.56.176,865+0,07%100
20.56.176,86INV.2.061
OraValoreVar.%Volume
20.55.286,865+0,07%100
20.55.276,86INV.4.049
20.55.216,855-0,07%100
20.55.206,86INV.100
20.55.206,855-0,07%1.400
20.55.186,86INV.490
20.55.096,855-0,07%100
20.54.596,86INV.900
20.54.566,8581-0,03%200
20.54.556,86INV.1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```