Aelis Farma

ISIN: FR0014007ZB4 - Mercato: Euronext - Paris

1,05

-3,67%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.44.09	1,05	INV.	900	945,00
16.13.57	1,07	+1,90%	120	128,40
16.13.57	1,065	+1,43%	230	244,95
16.13.57	1,06	+0,95%	400	424,00
16.02.59	1,055	+0,48%	800	844,00
16.02.59	1,05	INV.	2.048	2.150,40
15.59.32	1,03	-1,90%	840	865,20
15.40.52	1,05	INV.	30	31,50
14.57.06	1,045	-0,48%	1.756	1.835,02
14.44.39	1,03	-1,90%	110	113,30
14.43.27	1,025	-2,38%	50	51,25
14.38.23	1,03	-1,90%	5	5,15
14.25.57	1,01	-3,81%	128	129,28
14.25.57	1,015	-3,33%	500	507,50
14.25.57	1,005	-4,29%	672	675,36
13.38.50	1,05	INV.	100	105,00
13.38.50	1,01	-3,81%	772	779,72
13.38.50	1,015	-3,33%	27	27,41
13.38.50	1,02	-2,86%	201	205,02
13.37.10	1,015	-3,33%	173	175,60
13.37.10	1,02	-2,86%	376	383,52
13.37.10	1,025	-2,38%	181	185,53
13.37.10	1,03	-1,90%	970	999,10
13.33.09	1,05	INV.	250	262,50
13.29.55	1,03	-1,90%	423	435,69
13.29.55	1,04	-0,95%	1.056	1.098,24
13.29.55	1,045	-0,48%	956	999,02
13.29.55	1,05	INV.	441	463,05
13.29.55	1,02	-2,86%	124	126,48
13.11.53	1,06	+0,95%	200	212,00

Ora	Valore	Var.%	Volume	Controvalore
13.11.53	1,065	+1,43%	20	21,30
12.59.38	1,04	-0,95%	44	45,76
12.59.38	1,045	-0,48%	956	999,02
12.52.27	1,065	+1,43%	50	53,25
10.04.20	1,07	+1,90%	15	16,05
9.51.52	1,04	-0,95%	4	4,16
9.37.28	1,07	+1,90%	95	101,65
9.31.10	1,04	-0,95%	800	832,00
9.31.10	1,05	INV.	200	210,00
9.00.03	1,07	+1,90%	825	882,75
17.55.00	1,09	+3,81%	1	1,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide