Milano 17:35
48.355 -0,65%
Nasdaq 21:59
28.813 -0,63%
Dow Jones 21:59
49.368 -0,64%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

22,86
-0,26%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1122,86-0,26%609.625
17.27.1822,96+0,17%1.113
17.26.3722,98+0,26%150
17.19.4822,96+0,17%75
17.18.1422,98+0,26%242
17.16.4222,96+0,17%744
17.14.3222,98+0,26%2.346
17.14.2523,00+0,35%50
17.08.1022,98+0,26%643
16.58.1622,94+0,09%2.178
16.58.1622,96+0,17%390
16.55.3422,92INV.3.794
16.54.2322,90-0,09%102
16.53.2722,88-0,17%413
16.52.3622,90-0,09%365
16.48.1122,88-0,17%2.282
16.41.5422,90-0,09%1.176
16.39.1022,92INV.164
16.38.3622,90-0,09%777
16.34.3122,92INV.299
16.32.4122,94+0,09%134
16.30.1122,92INV.5
16.29.5922,94+0,09%250
16.29.1922,90-0,09%425
16.28.3822,92INV.190
16.25.0922,94+0,09%303
16.22.4022,96+0,17%338
16.22.0222,94+0,09%252
16.21.4222,96+0,17%687
16.21.2522,98+0,26%1.584
OraValoreVar.%Volume
16.17.4923,00+0,35%2.163
16.17.1922,98+0,26%89
16.16.2423,00+0,35%30
16.16.2022,98+0,26%312
16.13.5922,96+0,17%220
16.04.5922,98+0,26%2.944
16.04.1522,96+0,17%186
16.04.1522,94+0,09%870
16.02.5522,92INV.673
16.01.1322,94+0,09%100
15.55.4422,96+0,17%1.087
15.52.2222,94+0,09%2.220
15.51.2922,92INV.2.171
15.43.2422,90-0,09%1.999
15.40.1322,92INV.1.444
15.39.3022,94+0,09%3.141
15.36.4522,94+0,09%1.651
15.36.4522,96+0,17%254
15.33.1222,92INV.3.064
15.28.3022,94+0,09%971
15.27.0122,96+0,17%1.776
15.22.0622,98+0,26%1.321
15.21.4023,00+0,35%2.078
15.21.3222,98+0,26%343
15.21.0423,00+0,35%585
15.16.3423,02+0,44%2.820
15.13.0923,04+0,52%654
15.13.0223,00+0,35%1.716
15.13.0223,02+0,44%4.370
15.08.4822,98+0,26%2.124
OraValoreVar.%Volume
15.07.2523,00+0,35%373
15.06.1523,02+0,44%258
15.05.1123,04+0,52%2.159
15.01.0523,06+0,61%136
15.01.0523,04+0,52%716
14.57.3523,02+0,44%5
14.56.5623,00+0,35%56
14.56.4023,02+0,44%109
14.55.3823,00+0,35%317
14.55.1422,98+0,26%39
14.54.3623,00+0,35%9
14.54.0022,98+0,26%42
14.53.0123,00+0,35%396
14.52.3122,98+0,26%55
14.49.4623,00+0,35%6
14.48.5522,98+0,26%49
14.48.1523,00+0,35%53
14.46.5522,98+0,26%57
14.46.2423,00+0,35%846
14.44.5122,98+0,26%48
14.42.4223,00+0,35%853
14.41.4422,98+0,26%369
14.41.2723,00+0,35%3.130
14.40.4623,02+0,44%14
14.40.1423,00+0,35%56
14.38.4123,02+0,44%6
14.38.0423,00+0,35%41
14.37.0923,02+0,44%56
14.36.0323,00+0,35%50
14.32.5023,02+0,44%19
OraValoreVar.%Volume
14.30.2723,00+0,35%23
14.30.0923,02+0,44%2.490
14.29.5223,04+0,52%145
14.28.5823,02+0,44%200
14.17.4923,04+0,52%2.851
14.17.3123,06+0,61%607
14.15.4823,04+0,52%94
14.15.0823,02+0,44%1
14.14.3523,04+0,52%2.095
14.12.0623,02+0,44%312

(*) I dati sono limitati agli ultimi 100 contratti.

```