Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

27,66
+1,73%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1127,66+1,73%938.697
17.29.4127,72+1,95%1.398
17.29.3227,73+1,99%35
17.29.0427,72+1,95%501
17.28.3627,71+1,91%2.061
17.28.3527,70+1,88%806
17.28.0727,695+1,86%318
17.28.0327,69+1,84%139
17.27.5627,68+1,80%173
17.27.2527,69+1,84%374
17.26.3627,68+1,80%4
17.26.3427,69+1,84%306
17.25.4327,695+1,86%367
17.24.5027,70+1,88%1.074
17.24.2627,69+1,84%2.237
17.24.2427,70+1,88%1.621
17.23.5627,71+1,91%1.328
17.22.3027,72+1,95%70
17.19.4227,71+1,91%1.172
17.19.3827,715+1,93%144
17.18.0527,72+1,95%325
17.18.0527,71+1,91%233
17.16.3527,72+1,95%431
17.13.2027,73+1,99%250
17.13.1427,74+2,02%901
17.12.4327,75+2,06%462
17.12.3527,76+2,10%212
17.12.3027,77+2,13%191
17.12.2927,78+2,17%512
17.10.5027,79+2,21%300
OraValoreVar.%Volume
17.10.2627,78+2,17%292
17.10.2127,77+2,13%1.207
17.10.0727,76+2,10%976
17.09.4427,75+2,06%830
17.07.4427,74+2,02%1.296
17.07.2827,73+1,99%353
17.06.4627,72+1,95%1.399
17.06.2527,74+2,02%500
17.05.3327,73+1,99%1.416
17.05.1527,72+1,95%322
17.05.0827,73+1,99%651
17.05.0727,72+1,95%188
17.05.0727,71+1,91%1.970
17.03.4927,70+1,88%71
17.01.3327,68+1,80%798
17.00.5927,70+1,88%440
17.00.3527,69+1,84%1.812
16.59.3027,71+1,91%75
16.59.1727,68+1,80%250
16.59.1527,67+1,77%220
16.57.5127,69+1,84%4
16.56.5027,68+1,80%621
16.56.0527,67+1,77%224
16.55.5127,67+1,77%1.071
16.55.5127,68+1,80%26
16.55.1627,66+1,73%50
16.54.5927,67+1,77%153
16.54.5727,68+1,80%525
16.54.0527,69+1,84%197
16.51.5727,70+1,88%413
OraValoreVar.%Volume
16.51.4827,69+1,84%6
16.51.2627,68+1,80%141
16.49.1027,69+1,84%1.140
16.48.4027,71+1,91%350
16.48.4027,70+1,88%253
16.48.3727,69+1,84%500
16.47.3127,70+1,88%120
16.47.1827,71+1,91%261
16.45.2127,70+1,88%1.001
16.42.3527,71+1,91%674
16.41.4527,70+1,88%764
16.40.0927,71+1,91%175
16.37.1927,70+1,88%43
16.35.3227,71+1,91%24
16.35.2127,70+1,88%1.051
16.35.2127,71+1,91%150
16.35.1927,72+1,95%712
16.35.1127,71+1,91%171
16.34.4627,72+1,95%300
16.34.4527,71+1,91%405
16.33.3227,74+2,02%1.101
16.33.3227,73+1,99%64
16.33.3127,75+2,06%1.217
16.33.3127,76+2,10%626
16.33.3127,77+2,13%601
16.31.3727,75+2,06%75
16.31.1227,77+2,13%400
16.30.3827,76+2,10%459
16.29.2427,77+2,13%1.606
16.27.3827,78+2,17%261
OraValoreVar.%Volume
16.26.5427,79+2,21%300
16.25.3727,78+2,17%95
16.24.2427,79+2,21%2
16.23.3127,78+2,17%682
16.23.1127,78+2,17%653
16.23.1127,77+2,13%386
16.22.5927,79+2,21%20
16.22.3127,80+2,24%50
16.22.1127,78+2,17%1.705
16.21.4927,79+2,21%392

(*) I dati sono limitati agli ultimi 100 contratti.

```