Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

25,58

-0,47%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.24.19	25,58	-0,47%	102	2.609,16
16.23.59	25,56	-0,54%	87	2.223,72
16.20.17	25,58	-0,47%	1.551	39.674,58
16.15.07	25,56	-0,54%	34	869,04
16.12.00	25,54	-0,62%	361	9.219,94
16.11.53	25,56	-0,54%	3.328	85.063,68
16.11.07	25,54	-0,62%	777	19.844,58
16.05.15	25,56	-0,54%	827	21.138,12
16.04.37	25,54	-0,62%	319	8.147,26
16.00.50	25,52	-0,70%	1.043	26.617,36
15.56.46	25,54	-0,62%	250	6.385,00
15.47.19	25,56	-0,54%	100	2.556,00
15.40.39	25,60	-0,39%	946	24.217,60
15.38.47	25,56	-0,54%	325	8.307,00
15.38.31	25,58	-0,47%	1.553	39.725,74
15.37.59	25,54	-0,62%	2.700	68.958,00
15.37.35	25,56	-0,54%	1.789	45.726,84
15.37.33	25,54	-0,62%	513	13.102,02
15.36.43	25,52	-0,70%	56.524	1.442.492,48
15.35.08	25,54	-0,62%	11.157	284.949,78
15.35.05	25,52	-0,70%	4.820	123.006,40
15.34.44	25,50	-0,78%	3.782	96.441,00
15.34.43	25,52	-0,70%	68.869	1.757.536,88
15.33.49	25,54	-0,62%	680	17.367,20
15.33.49	25,52	-0,70%	129	3.292,08
15.33.49	25,54	-0,62%	911	23.266,94
15.33.49	25,52	-0,70%	38.399	979.942,48
15.28.29	25,50	-0,78%	146	3.723,00
15.28.05	25,52	-0,70%	3.517	89.753,84
15.27.30	25,54	-0,62%	1.169	29.856,26

Ora	Valore	Var.%	Volume	Controvalore
15.27.01	25,52	-0,70%	42.358	1.080.976,16
15.26.30	25,52	-0,70%	15.879	405.232,08
15.26.30	25,50	-0,78%	1.238	31.569,00
15.25.07	25,50	-0,78%	1.625	41.437,50
15.22.58	25,53	-0,66%	572	14.603,16
15.22.58	25,52	-0,70%	2.957	75.462,64
15.22.58	25,52	-0,70%	1.144	29.194,88
15.21.53	25,54	-0,62%	888	22.679,52
15.19.51	25,50	-0,78%	16	408,00
15.19.51	25,52	-0,70%	978	24.958,56
15.19.51	25,50	-0,78%	307	7.828,50
15.19.51	25,52	-0,70%	5.234	133.571,68
15.19.51	25,52	-0,70%	893	22.789,36
15.19.06	25,50	-0,78%	815	20.782,50
15.19.06	25,48	-0,86%	178	4.535,44
15.11.02	25,50	-0,78%	1.612	41.106,00
15.10.59	25,48	-0,86%	132	3.363,36
15.10.59	25,50	-0,78%	2.362	60.231,00
15.10.59	25,52	-0,70%	190	4.848,80
15.06.34	25,54	-0,62%	478	12.208,12
15.01.19	25,52	-0,70%	1.282	32.716,64
14.49.10	25,50	-0,78%	350	8.925,00
14.44.32	25,52	-0,70%	11	280,72
14.42.02	25,50	-0,78%	1.658	42.279,00
14.40.34	25,52	-0,70%	1.715	43.766,80
14.33.26	25,52	-0,70%	1.393	35.549,36
14.33.26	25,50	-0,78%	165	4.207,50
14.29.28	25,54	-0,62%	634	16.192,36
14.28.48	25,52	-0,70%	2.075	52.954,00
14.28.40	25,50	-0,78%	2.086	53.193,00

Ora	Valore	Var.%	Volume	Controvalore
14.24.06	25,48	-0,86%	1.097	27.951,56
14.24.02	25,46	-0,93%	169	4.302,74
14.20.03	25,48	-0,86%	261	6.650,28
14.17.02	25,50	-0,78%	1.682	42.891,00
14.11.24	25,52	-0,70%	27	689,04
14.08.50	25,50	-0,78%	1.479	37.714,50
14.07.43	25,48	-0,86%	113	2.879,24
14.00.43	25,50	-0,78%	2.702	68.901,00
13.57.33	25,52	-0,70%	2.384	60.839,68
13.55.26	25,54	-0,62%	782	19.972,28
13.55.23	25,52	-0,70%	1.489	37.999,28
13.54.47	25,50	-0,78%	161	4.105,50
13.54.46	25,52	-0,70%	3.037	77.504,24
13.45.15	25,50	-0,78%	100	2.550,00
13.41.32	25,48	-0,86%	3.082	78.529,36
13.37.31	25,50	-0,78%	1.158	29.529,00
13.30.28	25,46	-0,93%	123	3.131,58
13.30.28	25,48	-0,86%	3.366	85.765,68
13.30.28	25,48	-0,86%	867	22.091,16
13.26.08	25,50	-0,78%	854	21.777,00
13.14.26	25,48	-0,86%	10	254,80
13.13.51	25,46	-0,93%	200	5.092,00
13.09.19	25,48	-0,86%	644	16.409,12
13.05.24	25,47	-0,89%	125	3.183,75
13.04.58	25,48	-0,86%	965	24.588,20
12.55.53	25,50	-0,78%	3.388	86.394,00
12.54.20	25,48	-0,86%	248	6.319,04
12.50.18	25,50	-0,78%	1.710	43.605,00
12.46.15	25,48	-0,86%	2.247	57.253,56
12.42.22	25,50	-0,78%	99	2.524,50

Ora	Valore	Var.%	Volume	Controvalore
12.41.02	25,48	-0,86%	181	4.611,88
12.39.43	25,50	-0,78%	132	3.366,00
12.38.50	25,52	-0,70%	1.203	30.700,56
12.31.03	25,50	-0,78%	624	15.912,00
12.30.08	25,48	-0,86%	101	2.573,48
12.24.30	25,50	-0,78%	424	10.812,00
12.20.59	25,48	-0,86%	250	6.370,00
12.19.38	25,50	-0,78%	5.592	142.596,00
12.17.58	25,52	-0,70%	901	22.993,52
11.57.50	25,54	-0,62%	710	18.133,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide