Milano 27-ago
0 0,00%
Nasdaq 27-ago
29.642 +1,43%
Dow Jones 27-ago
53.569 +0,20%
Londra 27-ago
10.793 -0,79%
Francoforte 27-ago
26.367 +0,31%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

26,78
-2,97%

valuta in EUR

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.35.0826,78-2,97%759.066
17.29.5726,86-2,68%1.434
17.29.4326,84-2,75%1.809
17.29.4226,82-2,83%625
17.28.1726,84-2,75%1.861
17.26.0526,82-2,83%135
17.26.0526,84-2,75%1.084
17.21.1826,86-2,68%2.000
17.20.2426,84-2,75%668
17.15.2226,86-2,68%2.200
17.13.2626,84-2,75%2.061
17.12.2926,86-2,68%40
17.09.3426,84-2,75%3.710
17.08.1726,86-2,68%544
17.03.0426,88-2,61%1.379
16.53.2026,86-2,68%1.823
16.52.1426,88-2,61%299
16.48.3826,90-2,54%2.127
16.48.1826,89-2,57%110
16.45.3226,90-2,54%585
16.43.0126,88-2,61%278
16.35.1126,90-2,54%1.584
16.35.1126,88-2,61%998
16.32.0626,87-2,64%218
16.32.0626,86-2,68%1.278
16.32.0626,84-2,75%785
16.31.1926,82-2,83%60
16.23.0726,84-2,75%891
16.20.0926,86-2,68%259
16.18.1626,84-2,75%1
OraValoreVar.%Volume
16.17.3426,82-2,83%251
16.17.0526,80-2,90%282
16.13.1526,78-2,97%677
16.12.1526,80-2,90%2.135
16.11.1126,82-2,83%282
16.10.4026,83-2,79%608
16.08.1426,84-2,75%1.665
16.07.2426,85-2,72%408
16.07.2426,84-2,75%1.221
16.01.3126,82-2,83%2.647
16.00.0426,80-2,90%1.072
16.00.0126,78-2,97%2.359
15.59.0526,76-3,04%1.684
15.59.0526,78-2,97%203
15.59.0526,76-3,04%1.922
15.59.0526,78-2,97%1.966
15.58.4826,80-2,90%2.149
15.58.4726,78-2,97%823
15.58.4026,80-2,90%2.290
15.58.2526,82-2,83%642
15.57.5426,84-2,75%3.670
15.57.4426,82-2,83%3.610
15.57.4426,84-2,75%1.245
15.57.3126,86-2,68%86
15.57.3126,85-2,72%392
15.57.3126,86-2,68%970
15.56.1526,88-2,61%1.122
15.53.4526,90-2,54%1.048
15.53.1826,94-2,39%130
15.52.4726,92-2,46%235
OraValoreVar.%Volume
15.45.3526,90-2,54%219
15.41.5026,88-2,61%278
15.39.4326,90-2,54%164
15.37.4426,87-2,64%400
15.37.4426,88-2,61%303
15.37.4426,88-2,61%632
15.30.2126,90-2,54%742
15.29.2626,92-2,46%2.476
15.29.1126,94-2,39%1.903
15.19.4326,92-2,46%1.902
15.19.3826,93-2,43%368
15.16.2826,92-2,46%2.131
15.16.2826,90-2,54%520
15.15.0526,86-2,68%740
15.15.0526,88-2,61%923
15.15.0526,86-2,68%1.464
15.15.0526,88-2,61%1.198
15.15.0526,88-2,61%485
15.14.4226,90-2,54%446
15.14.3926,90-2,54%934
15.14.3926,92-2,46%221
15.14.3926,90-2,54%1.463
15.14.3926,94-2,39%4
15.14.3926,92-2,46%439
15.14.3926,90-2,54%2.297
15.14.3926,92-2,46%2.123
15.14.3926,94-2,39%225
15.14.3926,92-2,46%581
15.07.2126,96-2,32%100
15.07.0726,94-2,39%340
OraValoreVar.%Volume
15.03.3026,96-2,32%887
15.02.4426,94-2,39%375
14.59.2726,92-2,46%1
14.56.5726,94-2,39%75
14.56.0526,93-2,43%245
14.48.2126,94-2,39%1.693
14.40.0926,96-2,32%1
14.37.3426,94-2,39%835
14.36.2226,96-2,32%967
14.36.0126,98-2,25%434

(*) I dati sono limitati agli ultimi 100 contratti.

```