Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

26,78
-1,25%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2726,78-1,25%1.141.554
17.29.4026,62-1,84%31
17.29.3326,60-1,92%4.541
17.28.4026,62-1,84%4.441
17.26.4226,64-1,77%588
17.25.5926,62-1,84%50
17.20.0026,64-1,77%1.643
17.19.3626,66-1,70%1.739
17.19.3026,64-1,77%426
17.18.5026,64-1,77%4
17.18.5026,66-1,70%1.382
17.18.5026,68-1,62%771
17.18.5026,66-1,70%1.376
17.18.4626,66-1,70%2.091
17.18.0426,64-1,77%3.418
17.16.5126,62-1,84%625
17.15.0526,64-1,77%444
17.14.5726,62-1,84%115
17.14.1926,64-1,77%519
17.14.1126,62-1,84%526
17.13.3926,64-1,77%5.652
17.13.2526,62-1,84%3.752
17.12.3426,60-1,92%11.878
17.12.2226,58-1,99%690
17.12.0226,60-1,92%2.232
17.08.3626,62-1,84%3.275
17.08.2226,64-1,77%386
17.06.5326,62-1,84%344
17.06.3626,62-1,84%4.408
17.06.3626,64-1,77%106
OraValoreVar.%Volume
17.05.1926,64-1,77%976
17.04.2926,62-1,84%137
17.03.3826,64-1,77%60
17.00.3826,62-1,84%1.915
17.00.0726,64-1,77%1.625
16.59.3926,64-1,77%2.087
16.59.3926,66-1,70%477
16.57.4526,62-1,84%202
16.56.5626,64-1,77%926
16.55.1826,64-1,77%971
16.55.1826,66-1,70%200
16.52.3626,66-1,70%2.598
16.52.0226,64-1,77%5.065
16.50.5226,66-1,70%3.966
16.46.0926,64-1,77%441
16.46.0926,66-1,70%258
16.45.1626,64-1,77%723
16.37.0026,66-1,70%50
16.36.4526,68-1,62%25
16.36.0926,66-1,70%372
16.35.4726,68-1,62%392
16.33.2826,70-1,55%200
16.33.2826,68-1,62%856
16.32.0126,70-1,55%2.447
16.27.0626,72-1,47%364
16.26.5226,74-1,40%264
16.26.2926,76-1,33%366
16.26.2026,78-1,25%609
16.21.2126,80-1,18%2.081
16.16.0326,78-1,25%8.500
OraValoreVar.%Volume
16.15.3926,78-1,25%1.350
16.15.3926,80-1,18%963
16.09.4026,80-1,18%808
16.08.5626,82-1,11%920
16.05.2526,84-1,03%1.712
16.02.1826,82-1,11%462
16.01.5326,78-1,25%2.000
16.01.5326,80-1,18%337
15.59.2826,80-1,18%460
15.59.0026,82-1,11%1.536
15.54.1626,84-1,03%574
15.51.4726,86-0,96%1.787
15.51.2726,88-0,88%2.934
15.49.3126,86-0,96%187
15.47.4726,88-0,88%3.033
15.45.2126,86-0,96%2.724
15.40.5526,84-1,03%728
15.40.4326,82-1,11%1.918
15.40.1626,80-1,18%102
15.40.1326,82-1,11%1.763
15.40.0626,80-1,18%2.940
15.39.1726,80-1,18%56
15.39.1726,78-1,25%302
15.39.1726,80-1,18%379
15.39.1726,78-1,25%4.446
15.39.1726,78-1,25%151
15.35.2826,76-1,33%1.360
15.35.1826,78-1,25%1.862
15.32.3026,80-1,18%854
15.31.4526,82-1,11%2.503
OraValoreVar.%Volume
15.31.1926,80-1,18%124
15.29.2526,82-1,11%903
15.27.1726,84-1,03%1.789
15.26.2426,86-0,96%242
15.25.0526,86-0,96%592
15.25.0526,88-0,88%915
15.23.3726,88-0,88%248
15.23.3726,86-0,96%34
15.23.3626,88-0,88%536
15.23.3626,90-0,81%2.325

(*) I dati sono limitati agli ultimi 100 contratti.

```