Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

26,24
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0626,24INV.807.570
17.29.5126,09-0,57%419
17.29.4026,08-0,61%6
17.29.1126,09-0,57%458
17.29.0826,10-0,53%4.940
17.28.3926,09-0,57%57
17.28.2126,10-0,53%1.455
17.27.5826,11-0,50%454
17.27.4726,12-0,46%1.142
17.26.5626,13-0,42%106
17.24.5226,11-0,50%380
17.24.1326,13-0,42%1.039
17.24.0526,12-0,46%713
17.23.4526,13-0,42%875
17.23.2026,15-0,34%704
17.23.0226,14-0,38%1.438
17.22.5926,13-0,42%1.761
17.22.4726,14-0,38%177
17.22.4626,15-0,34%164
17.22.0526,16-0,30%332
17.21.5026,15-0,34%1.097
17.21.2826,14-0,38%227
17.20.4326,15-0,34%220
17.19.0726,16-0,30%250
17.18.4226,15-0,34%429
17.18.3126,16-0,30%346
17.18.1626,15-0,34%504
17.17.0526,16-0,30%542
17.17.0526,15-0,34%1.294
17.16.0026,14-0,38%250
OraValoreVar.%Volume
17.15.0726,13-0,42%166
17.15.0526,14-0,38%646
17.15.0426,15-0,34%113
17.14.2126,13-0,42%815
17.14.0326,14-0,38%525
17.14.0226,13-0,42%1.208
17.14.0226,12-0,46%1.506
17.13.5026,11-0,50%155
17.13.1726,12-0,46%330
17.13.0226,11-0,50%2.007
17.12.4426,10-0,53%82
17.12.3526,09-0,57%657
17.12.3526,08-0,61%456
17.12.3426,07-0,65%1.123
17.12.3426,08-0,61%1.258
17.12.3426,07-0,65%3.597
17.12.2626,06-0,69%403
17.10.0726,04-0,76%104
17.07.4926,02-0,84%546
17.07.0026,03-0,80%301
17.06.3126,035-0,78%121
17.06.3026,04-0,76%1.000
17.06.1426,03-0,80%220
17.05.1526,05-0,72%703
17.01.0126,04-0,76%170
17.00.4626,05-0,72%523
17.00.4026,04-0,76%686
17.00.3526,03-0,80%434
17.00.3426,02-0,84%103
17.00.3326,03-0,80%103
OraValoreVar.%Volume
17.00.3326,02-0,84%357
17.00.3326,03-0,80%189
17.00.3226,04-0,76%516
17.00.2126,05-0,72%220
17.00.0526,04-0,76%448
16.57.4226,05-0,72%336
16.56.2126,04-0,76%1.578
16.53.0726,02-0,84%333
16.52.1426,01-0,88%500
16.51.3326,00-0,91%48
16.50.5526,01-0,88%340
16.50.3026,00-0,91%115
16.48.4926,02-0,84%78
16.48.4126,00-0,91%126
16.47.4525,99-0,95%293
16.47.3526,00-0,91%103
16.47.3525,99-0,95%275
16.47.3026,00-0,91%931
16.47.2326,01-0,88%461
16.46.2726,02-0,84%103
16.46.1626,01-0,88%117
16.45.0526,05-0,72%373
16.44.5026,07-0,65%551
16.44.4526,06-0,69%103
16.44.4326,05-0,72%110
16.44.3526,04-0,76%535
16.44.1926,04-0,76%108
16.44.1926,05-0,72%765
16.44.1526,03-0,80%331
16.44.1126,02-0,84%826
OraValoreVar.%Volume
16.44.1026,00-0,91%180
16.44.1026,01-0,88%632
16.44.1025,99-0,95%998
16.44.1026,00-0,91%1.622
16.44.1026,01-0,88%1.132
16.44.0726,02-0,84%228
16.44.0726,01-0,88%228
16.44.0425,99-0,95%218
16.43.4925,98-0,99%240
16.43.3725,99-0,95%635

(*) I dati sono limitati agli ultimi 100 contratti.

```