Milano 27-ago
52.265 0,00%
Nasdaq 27-ago
29.642 +1,43%
Dow Jones 27-ago
53.569 +0,20%
Londra 27-ago
10.793 0,00%
Francoforte 27-ago
26.367 0,00%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

26,78
INV.

valuta in EUR

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.35.0826,78INV.759.066
17.29.5726,86+0,30%1.434
17.29.4326,84+0,22%1.809
17.29.4226,82+0,15%625
17.28.1726,84+0,22%1.861
17.26.0526,82+0,15%135
17.26.0526,84+0,22%1.084
17.21.1826,86+0,30%2.000
17.20.2426,84+0,22%668
17.15.2226,86+0,30%2.200
17.13.2626,84+0,22%2.061
17.12.2926,86+0,30%40
17.09.3426,84+0,22%3.710
17.08.1726,86+0,30%544
17.03.0426,88+0,37%1.379
16.53.2026,86+0,30%1.823
16.52.1426,88+0,37%299
16.48.3826,90+0,45%2.127
16.48.1826,89+0,41%110
16.45.3226,90+0,45%585
16.43.0126,88+0,37%278
16.35.1126,90+0,45%1.584
16.35.1126,88+0,37%998
16.32.0626,87+0,34%218
16.32.0626,86+0,30%1.278
16.32.0626,84+0,22%785
16.31.1926,82+0,15%60
16.23.0726,84+0,22%891
16.20.0926,86+0,30%259
16.18.1626,84+0,22%1
OraValoreVar.%Volume
16.17.3426,82+0,15%251
16.17.0526,80+0,07%282
16.13.1526,78INV.677
16.12.1526,80+0,07%2.135
16.11.1126,82+0,15%282
16.10.4026,83+0,19%608
16.08.1426,84+0,22%1.665
16.07.2426,85+0,26%408
16.07.2426,84+0,22%1.221
16.01.3126,82+0,15%2.647
16.00.0426,80+0,07%1.072
16.00.0126,78INV.2.359
15.59.0526,76-0,07%1.684
15.59.0526,78INV.203
15.59.0526,76-0,07%1.922
15.59.0526,78INV.1.966
15.58.4826,80+0,07%2.149
15.58.4726,78INV.823
15.58.4026,80+0,07%2.290
15.58.2526,82+0,15%642
15.57.5426,84+0,22%3.670
15.57.4426,82+0,15%3.610
15.57.4426,84+0,22%1.245
15.57.3126,86+0,30%86
15.57.3126,85+0,26%392
15.57.3126,86+0,30%970
15.56.1526,88+0,37%1.122
15.53.4526,90+0,45%1.048
15.53.1826,94+0,60%130
15.52.4726,92+0,52%235
OraValoreVar.%Volume
15.45.3526,90+0,45%219
15.41.5026,88+0,37%278
15.39.4326,90+0,45%164
15.37.4426,87+0,34%400
15.37.4426,88+0,37%303
15.37.4426,88+0,37%632
15.30.2126,90+0,45%742
15.29.2626,92+0,52%2.476
15.29.1126,94+0,60%1.903
15.19.4326,92+0,52%1.902
15.19.3826,93+0,56%368
15.16.2826,92+0,52%2.131
15.16.2826,90+0,45%520
15.15.0526,86+0,30%740
15.15.0526,88+0,37%923
15.15.0526,86+0,30%1.464
15.15.0526,88+0,37%1.198
15.15.0526,88+0,37%485
15.14.4226,90+0,45%446
15.14.3926,90+0,45%934
15.14.3926,92+0,52%221
15.14.3926,90+0,45%1.463
15.14.3926,94+0,60%4
15.14.3926,92+0,52%439
15.14.3926,90+0,45%2.297
15.14.3926,92+0,52%2.123
15.14.3926,94+0,60%225
15.14.3926,92+0,52%581
15.07.2126,96+0,67%100
15.07.0726,94+0,60%340
OraValoreVar.%Volume
15.03.3026,96+0,67%887
15.02.4426,94+0,60%375
14.59.2726,92+0,52%1
14.56.5726,94+0,60%75
14.56.0526,93+0,56%245
14.48.2126,94+0,60%1.693
14.40.0926,96+0,67%1
14.37.3426,94+0,60%835
14.36.2226,96+0,67%967
14.36.0126,98+0,75%434

(*) I dati sono limitati agli ultimi 100 contratti.

```