Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Aena Sme

ISIN: ES0105046017 - Mercato: Madrid - Bolsa Espana

26,78
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2726,78INV.1.141.554
17.29.4026,62-0,60%31
17.29.3326,60-0,67%4.541
17.28.4026,62-0,60%4.441
17.26.4226,64-0,52%588
17.25.5926,62-0,60%50
17.20.0026,64-0,52%1.643
17.19.3626,66-0,45%1.739
17.19.3026,64-0,52%426
17.18.5026,64-0,52%4
17.18.5026,66-0,45%1.382
17.18.5026,68-0,37%771
17.18.5026,66-0,45%1.376
17.18.4626,66-0,45%2.091
17.18.0426,64-0,52%3.418
17.16.5126,62-0,60%625
17.15.0526,64-0,52%444
17.14.5726,62-0,60%115
17.14.1926,64-0,52%519
17.14.1126,62-0,60%526
17.13.3926,64-0,52%5.652
17.13.2526,62-0,60%3.752
17.12.3426,60-0,67%11.878
17.12.2226,58-0,75%690
17.12.0226,60-0,67%2.232
17.08.3626,62-0,60%3.275
17.08.2226,64-0,52%386
17.06.5326,62-0,60%344
17.06.3626,62-0,60%4.408
17.06.3626,64-0,52%106
OraValoreVar.%Volume
17.05.1926,64-0,52%976
17.04.2926,62-0,60%137
17.03.3826,64-0,52%60
17.00.3826,62-0,60%1.915
17.00.0726,64-0,52%1.625
16.59.3926,64-0,52%2.087
16.59.3926,66-0,45%477
16.57.4526,62-0,60%202
16.56.5626,64-0,52%926
16.55.1826,64-0,52%971
16.55.1826,66-0,45%200
16.52.3626,66-0,45%2.598
16.52.0226,64-0,52%5.065
16.50.5226,66-0,45%3.966
16.46.0926,64-0,52%441
16.46.0926,66-0,45%258
16.45.1626,64-0,52%723
16.37.0026,66-0,45%50
16.36.4526,68-0,37%25
16.36.0926,66-0,45%372
16.35.4726,68-0,37%392
16.33.2826,70-0,30%200
16.33.2826,68-0,37%856
16.32.0126,70-0,30%2.447
16.27.0626,72-0,22%364
16.26.5226,74-0,15%264
16.26.2926,76-0,07%366
16.26.2026,78INV.609
16.21.2126,80+0,07%2.081
16.16.0326,78INV.8.500
OraValoreVar.%Volume
16.15.3926,78INV.1.350
16.15.3926,80+0,07%963
16.09.4026,80+0,07%808
16.08.5626,82+0,15%920
16.05.2526,84+0,22%1.712
16.02.1826,82+0,15%462
16.01.5326,78INV.2.000
16.01.5326,80+0,07%337
15.59.2826,80+0,07%460
15.59.0026,82+0,15%1.536
15.54.1626,84+0,22%574
15.51.4726,86+0,30%1.787
15.51.2726,88+0,37%2.934
15.49.3126,86+0,30%187
15.47.4726,88+0,37%3.033
15.45.2126,86+0,30%2.724
15.40.5526,84+0,22%728
15.40.4326,82+0,15%1.918
15.40.1626,80+0,07%102
15.40.1326,82+0,15%1.763
15.40.0626,80+0,07%2.940
15.39.1726,80+0,07%56
15.39.1726,78INV.302
15.39.1726,80+0,07%379
15.39.1726,78INV.4.446
15.39.1726,78INV.151
15.35.2826,76-0,07%1.360
15.35.1826,78INV.1.862
15.32.3026,80+0,07%854
15.31.4526,82+0,15%2.503
OraValoreVar.%Volume
15.31.1926,80+0,07%124
15.29.2526,82+0,15%903
15.27.1726,84+0,22%1.789
15.26.2426,86+0,30%242
15.25.0526,86+0,30%592
15.25.0526,88+0,37%915
15.23.3726,88+0,37%248
15.23.3726,86+0,30%34
15.23.3626,88+0,37%536
15.23.3626,90+0,45%2.325

(*) I dati sono limitati agli ultimi 100 contratti.

```