Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

0,56
-0,35%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.48.29,5604INV.145
21.36.56,5572-0,57%500
21.36.39,5604INV.1.000
21.36.19,5541-1,12%149
21.22.25,5593-0,20%827
21.22.01,5587-0,30%7.000
21.19.32,5613+0,16%100
21.12.58,558-0,43%200
21.12.58,5581-0,41%100
21.12.58,558-0,43%500
21.12.58,5581-0,41%200
21.12.58,556-0,79%5.031
21.06.11,5613+0,16%300
20.55.01,5661+1,02%100
20.19.45,5614+0,18%100
19.34.16,56-0,07%115
19.23.40,5598-0,11%5.000
18.44.11,5582-0,39%100
18.43.05,5563-0,73%134
18.32.02,5566-0,68%100
18.14.34,5553-0,91%400
18.14.34,5552-0,93%100
18.14.13,5552-0,93%100
18.13.40,5553-0,91%400
18.13.10,5553-0,91%500
18.12.48,5553-0,91%495
18.11.50,5551-0,95%200
18.06.58,5553-0,91%100
17.38.55,5555-0,87%100
17.38.42,562+0,29%100
OraValoreVar.%Volume
17.17.15,5604INV.100
17.14.25,5553-0,91%100
17.12.12,56-0,07%150
17.07.13,555-0,96%100
16.34.46,559-0,25%100
16.25.59,5549-0,98%344
16.12.34,5533-1,27%100
16.12.34,5529-1,34%100
16.12.34,553-1,32%100
16.12.34,5529-1,34%1.419
16.10.54,5523-1,45%452
16.04.51,5528-1,36%236
16.03.51,5527-1,37%100
15.55.43,5522-1,46%5.000
15.55.26,55-1,86%100
15.55.07,552-1,50%5.000
15.55.04,5514-1,61%200
15.54.47,552-1,50%5.000
15.54.25,5523-1,45%4.000
15.53.09,5521-1,48%1.000
15.53.01,55-1,86%549
15.50.51,553-1,32%500
15.50.51,553-1,32%2.100
15.46.02,553-1,32%100
15.33.36,5599-0,09%100
15.32.21,555-0,96%400
22.00.00,5623+0,34%552

(*) I dati sono limitati agli ultimi 100 contratti.

```