Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

0,305
-6,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3051INV.4.547
20.58.30,3052+0,03%100
20.48.17,3089+1,25%1.000
20.43.19,307+0,62%200
20.43.19,3071+0,66%100
20.43.19,3072+0,69%1.300
20.43.19,3071+0,66%300
20.43.19,3072+0,69%100
20.43.19,3071+0,66%500
20.16.47,3093+1,38%300
20.16.46,3092+1,34%100
20.16.43,3092+1,34%500
20.16.38,307+0,62%100
20.16.28,3095+1,44%1.040
20.16.08,308+0,95%500
20.16.08,3095+1,44%140
20.16.08,308+0,95%1.000
20.16.08,3095+1,44%140
20.16.08,308+0,95%200
20.16.08,3095+1,44%200
20.16.06,312+2,26%7.685
20.15.41,311+1,93%19.650
20.15.41,3112+2,00%350
20.14.05,311+1,93%20.000
20.13.47,314+2,92%100
20.13.46,31+1,61%19.860
20.13.46,3103+1,70%140
20.04.04,3104+1,74%120
20.04.04,31+1,61%20.313
20.00.36,3108+1,87%1.001
OraValoreVar.%Volume
19.59.30,309+1,28%20.000
19.59.03,3079+0,92%300
19.59.03,308+0,95%20.000
19.56.41,3085+1,11%161
19.51.18,3072+0,69%100
19.51.18,3071+0,66%200
19.51.18,3072+0,69%1.200
19.43.48,308+0,95%20.000
19.36.52,3082+1,02%600
19.36.41,3134+2,72%200
19.36.36,309+1,28%100
19.36.36,3086+1,15%200
19.36.36,31+1,61%100
19.36.36,309+1,28%16.100
19.36.36,3089+1,25%100
19.36.36,309+1,28%400
19.36.36,3088+1,21%3.798
19.36.36,309+1,28%900
19.36.36,3129+2,56%3.500
19.36.20,3183+4,33%200
19.36.19,316+3,57%500
19.36.19,316+3,57%100
19.36.19,316+3,57%200
19.36.18,3128+2,52%14.410
19.36.18,3135+2,75%4.500
19.36.18,3128+2,52%100
19.36.18,316+3,57%120
19.36.18,3129+2,56%200
19.36.18,3128+2,52%300
19.36.18,3129+2,56%890
OraValoreVar.%Volume
19.36.17,3128+2,52%300
19.36.17,3128+2,52%1.120
19.33.48,3114+2,06%100
19.33.35,3098+1,54%100
19.33.21,3097+1,51%300
19.33.08,307+0,62%20.000
19.33.08,3069+0,59%943
19.33.08,3087+1,18%300
19.24.27,3065+0,46%715
19.20.25,3072+0,69%331
19.20.25,3065+0,46%300
19.20.24,3079+0,92%200
19.20.24,3072+0,69%100
19.20.24,3075+0,79%200
19.20.24,3079+0,92%500
19.14.51,3076+0,82%120
19.14.51,3079+0,92%200
19.14.51,3077+0,85%200
19.14.51,3072+0,69%580
19.14.51,308+0,95%16.396
19.14.51,3076+0,82%290
19.14.51,3079+0,92%200
19.14.51,3074+0,75%200
19.14.51,3065+0,46%120
19.14.51,3076+0,82%120
19.14.51,3079+0,92%200
19.14.51,308+0,95%3.804
19.14.35,3076+0,82%20.000
19.14.16,3099+1,57%200
19.12.02,3098+1,54%600
OraValoreVar.%Volume
19.05.29,3053+0,07%8.450
19.05.29,3054+0,10%100
19.05.29,3088+1,21%200
19.05.29,3089+1,25%200
19.05.29,3088+1,21%200
19.04.39,3057+0,20%100
19.04.39,3051INV.157
19.04.39,3057+0,20%200
19.04.39,3053+0,07%1.000
19.04.39,3057+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```