Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

7,05
+0,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.057,05+0,14%110
19.11.436,82-3,13%600
17.45.457,14+1,42%192
17.44.407,0957+0,79%200
17.43.057,12+1,14%100
17.14.037,14+1,42%100
17.13.417,10+0,85%100
17.13.417,09+0,71%117
17.13.207,14+1,42%100
17.11.187,09+0,71%133
17.11.007,14+1,42%1.079
17.10.577,12+1,14%100
17.10.577,14+1,42%100
17.10.577,13+1,28%100
17.10.576,945-1,35%100
17.10.417,14+1,42%100
17.09.417,04INV.900
17.09.117,04INV.100
17.09.117,05+0,14%100
17.08.287,05+0,14%200
17.08.217,14+1,42%496
17.08.217,065+0,36%200
17.08.217,13+1,28%100
17.08.217,13+1,28%204
17.02.007,15+1,56%100
17.02.007,14+1,42%1.012
17.02.007,14+1,42%300
17.01.137,0961+0,80%577
17.00.397,13+1,28%100
17.00.397,14+1,42%100
OraValoreVar.%Volume
17.00.117,11+0,99%100
16.59.406,95-1,28%900
16.58.587,14+1,42%625
16.57.006,95-1,28%100
16.56.276,99-0,71%900
16.42.186,75-4,12%730
16.29.116,71-4,69%100
16.02.197,00-0,57%100
15.44.437,075+0,50%101
15.35.247,14+1,42%100
15.34.566,81-3,27%100
15.34.567,13+1,28%100
15.34.566,87-2,41%102
15.34.567,13+1,28%200
15.33.436,815-3,20%100
15.33.166,51-7,53%100
15.33.166,50-7,67%1.656
15.30.447,13+1,28%100
15.30.027,04INV.250
15.30.007,13+1,28%1.592
19.10.407,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```