Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

7,34
+4,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,34+4,26%738
21.59.537,28+3,41%300
21.57.117,35+4,40%100
21.56.157,21+2,41%100
21.29.507,31+3,84%100
21.29.507,30+3,69%500
21.26.387,3797+4,83%100
21.25.197,37+4,69%200
21.18.477,26+3,13%1.230
21.18.477,2019+2,30%700
19.52.207,30+3,69%298
19.06.597,315+3,91%200
19.06.597,378+4,80%300
19.06.597,315+3,91%100
19.06.597,37+4,69%200
19.06.597,3592+4,53%1.000
17.44.217,38+4,83%100
17.21.227,38+4,83%400
17.21.227,27+3,27%127
17.21.227,38+4,83%284
17.21.227,39+4,97%100
17.13.547,39+4,97%100
17.13.077,38+4,83%100
17.12.107,305+3,76%100
16.55.557,26+3,13%100
16.54.597,25+2,98%1.000
16.44.257,27+3,27%500
16.44.007,26+3,13%500
16.43.297,25+2,98%100
16.39.507,27+3,27%100
OraValoreVar.%Volume
16.29.417,26+3,13%100
16.23.217,25+2,98%400
16.23.207,20+2,27%9.598
16.23.207,21+2,41%625
16.23.207,205+2,34%100
16.23.207,21+2,41%100
16.23.207,205+2,34%100
16.23.207,21+2,41%1.156
16.23.207,205+2,34%100
16.23.207,21+2,41%3.491
16.14.587,25+2,98%200
16.14.037,2594+3,12%240
16.12.227,4399+5,68%150
16.10.487,2001+2,27%500
16.08.497,425+5,47%2.000
16.07.247,43+5,54%100
16.07.247,44+5,68%1.000
16.07.247,44+5,68%300
16.07.237,30+3,69%100
16.07.237,299+3,68%200
16.07.237,29+3,55%400
16.06.107,27+3,27%1.243
16.06.107,26+3,13%100
16.06.027,254+3,04%2.000
15.38.247,20+2,27%437
15.38.247,21+2,41%200
15.38.247,20+2,27%106
15.38.247,21+2,41%100
15.38.247,20+2,27%316
15.38.247,21+2,41%100
OraValoreVar.%Volume
15.38.247,20+2,27%124
15.38.137,21+2,41%200
15.30.027,20+2,27%134
15.30.027,19+2,13%100
15.30.027,19+2,13%100
15.30.017,20+2,27%2.028
22.00.007,04INV.566

(*) I dati sono limitati agli ultimi 100 contratti.

```