Aeries Technology Incorporation Warrant -06.11.28 On

ISIN: KYG0136H1103 - Mercato: NASDAQ - National

0,028

-23,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.41.02	,0279	-23,35%	600	16,74
21.38.51	,0369	+1,37%	302	11,14
21.38.17	,0365	+0,27%	400	14,60
21.11.45	,0261	-28,30%	300	7,83
21.11.45	,0365	+0,27%	100	3,65
21.11.12	,0312	-14,29%	400	12,48
21.11.12	,026	-28,57%	400	10,40
21.11.03	,026	-28,57%	200	5,20
21.09.59	,0313	-14,01%	400	12,52
21.09.50	,026	-28,57%	200	5,20
21.09.27	,0312	-14,29%	100	3,12
21.07.31	,031	-14,84%	400	12,40
21.07.17	,026	-28,57%	200	5,20
21.04.48	,0313	-14,01%	254	7,95
19.38.52	,028	-23,08%	3.000	84,00
19.38.52	,028	-23,08%	100	2,80
19.38.52	,028	-23,08%	200	5,60
19.34.46	,0297	-18,41%	100	2,97
18.52.19	,026	-28,57%	271	7,05
18.51.22	,0264	-27,47%	100	2,64
18.51.17	,0259	-28,85%	100	2,59
18.51.11	,0254	-30,22%	300	7,62
18.45.16	,026	-28,57%	1.678	43,63
18.43.14	,025	-31,32%	800	20,00
18.43.14	,0251	-31,04%	2.200	55,22
17.40.37	,0263	-27,75%	5.100	134,13
17.40.37	,0264	-27,47%	4.500	118,80
17.40.37	,0265	-27,20%	300	7,95
17.40.37	,026	-28,57%	7.700	200,20
16.11.53	,0365	+0,27%	550	20,08

Ora	Valore	Var.%	Volume	Controvalore
16.11.53	,0364	INV.	550	20,02
18.00.55	,0364	INV.	1	,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide