AES

Mercato: NYSE

17,5

+1,69%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.38
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.39.55	17,49	+1,63	2.444	42.746
17.39.41	17,49	+1,63	1.659	29.016
17.39.41	17,485	+1,60	200	3.497
17.39.30	17,495	+1,66	100	1.750
17.39.15	17,5	+1,69	1.536	26.880
17.39.11	17,5001	+1,69	150	2.625
17.39.08	17,505	+1,71	1.248	21.846
17.39.02	17,51	+1,74	100	1.751
17.38.54	17,505	+1,71	400	7.002
17.38.53	17,5	+1,69	300	5.250
17.38.53	17,505	+1,71	200	3.501
17.38.35	17,495	+1,66	100	1.750
17.38.35	17,5	+1,69	2.100	36.750
17.38.05	17,495	+1,66	800	13.996
17.38.02	17,4975	+1,67	100	1.750
17.37.57	17,49	+1,63	3.987	69.733
17.37.57	17,5	+1,69	100	1.750
17.37.39	17,495	+1,66	1.300	22.744
17.37.29	17,49	+1,63	200	3.498
17.37.20	17,495	+1,66	300	5.249
17.37.18	17,49	+1,63	100	1.749
17.37.12	17,495	+1,66	200	3.499
17.37.08	17,49	+1,63	100	1.749
17.37.08	17,5	+1,69	200	3.500
17.37.00	17,495	+1,66	500	8.748
17.36.46	17,49	+1,63	400	6.996
17.36.46	17,495	+1,66	448	7.838
17.36.37	17,49	+1,63	100	1.749
17.36.37	17,495	+1,66	100	1.750
17.36.37	17,49	+1,63	100	1.749

```