Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

AES

Mercato: NYSE

14,42
+0,49%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0214,42INV.815.472
21.59.5914,44+0,14%20.241
21.59.5814,435+0,10%100
21.59.5814,44+0,14%29.556
21.59.5514,435+0,10%505
21.59.5414,44+0,14%857
21.59.5414,435+0,10%944
21.59.5314,44+0,14%9.413
21.59.5114,44+0,14%8.962
21.59.5114,43+0,07%300
21.59.4914,435+0,10%900
21.59.4914,44+0,14%100
21.59.4914,435+0,10%300
21.59.4814,44+0,14%665
21.59.4814,435+0,10%4.600
21.59.4814,44+0,14%483
21.59.4714,435+0,10%300
21.59.4714,44+0,14%300
21.59.4614,435+0,10%1.851
21.59.4614,44+0,14%700
21.59.4514,435+0,10%5.538
21.59.4414,44+0,14%800
21.59.4414,435+0,10%1.000
21.59.4414,44+0,14%7.784
21.59.4414,435+0,10%100
21.59.4414,44+0,14%100
21.59.4414,43+0,07%4.000
21.59.4414,44+0,14%2.600
21.59.4414,435+0,10%2.756
21.59.4314,44+0,14%1.351
OraValoreVar.%Volume
21.59.4114,435+0,10%200
21.59.4114,44+0,14%300
21.59.4114,435+0,10%100
21.59.3914,44+0,14%3.068
21.59.3714,435+0,10%2.300
21.59.3614,44+0,14%121
21.59.3414,435+0,10%1.000
21.59.3314,44+0,14%120
21.59.3314,435+0,10%3.000
21.59.3314,44+0,14%100
21.59.3314,435+0,10%2.900
21.59.3214,44+0,14%1.242
21.59.3214,435+0,10%100
21.59.3214,44+0,14%2.000
21.59.3214,435+0,10%770
21.59.3014,44+0,14%390
21.59.3014,435+0,10%870
21.59.2914,439+0,13%128
21.59.2914,435+0,10%1.000
21.59.2614,44+0,14%100
21.59.2614,435+0,10%300
21.59.2614,44+0,14%5.000
21.59.2514,435+0,10%200
21.59.2414,44+0,14%1.549
21.59.2414,435+0,10%100
21.59.2314,44+0,14%294
21.59.2314,435+0,10%1.422
21.59.2114,435+0,10%300
21.59.2114,44+0,14%2.070
21.59.1814,44+0,14%600
OraValoreVar.%Volume
21.59.1814,435+0,10%200
21.59.1814,44+0,14%200
21.59.1814,435+0,10%2.233
21.59.1614,44+0,14%120
21.59.1614,435+0,10%2.316
21.59.1514,44+0,14%2.766
21.59.1414,435+0,10%100
21.59.1414,44+0,14%100
21.59.1314,435+0,10%618
21.59.1214,44+0,14%1.711
21.59.1214,435+0,10%100
21.59.1114,44+0,14%7.941
21.59.1114,435+0,10%4.105
21.59.0714,44+0,14%3.996
21.59.0514,435+0,10%2.400
21.59.0314,44+0,14%8.738
21.59.0214,435+0,10%100
21.59.0114,44+0,14%321
21.59.0114,435+0,10%3.157
21.59.0014,44+0,14%400
21.58.5614,435+0,10%200
21.58.5614,44+0,14%500
21.58.5314,435+0,10%100
21.58.5114,44+0,14%1.003
21.58.4814,435+0,10%4.000
21.58.4714,44+0,14%1.900
21.58.4714,435+0,10%200
21.58.4714,44+0,14%2.152
21.58.4514,435+0,10%10.883
21.58.4014,44+0,14%3.100
OraValoreVar.%Volume
21.58.3914,435+0,10%300
21.58.3714,43+0,07%200
21.58.3714,435+0,10%9.559
21.58.3114,44+0,14%200
21.58.3114,435+0,10%1.500
21.58.3114,43+0,07%240
21.58.3114,435+0,10%1.659
21.58.3114,43+0,07%5.095
21.58.3114,435+0,10%500
21.58.3114,43+0,07%1.159

(*) I dati sono limitati agli ultimi 100 contratti.

```