Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

AES

Mercato: NYSE

13,96
+0,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5513,96+0,43%3.339
18.59.5213,965+0,47%449
18.59.4913,97+0,50%2.397
18.59.4913,96+0,43%600
18.59.4613,975+0,54%100
18.59.4613,97+0,50%1.398
18.59.4413,975+0,54%248
18.59.4213,97+0,50%100
18.59.4213,975+0,54%4.001
18.59.4113,98+0,58%5.125
18.59.4013,985+0,61%700
18.59.3913,98+0,58%900
18.59.3913,985+0,61%934
18.59.3713,98+0,58%1.051
18.59.3713,985+0,61%100
18.59.3713,98+0,58%400
18.59.3613,985+0,61%200
18.59.3613,98+0,58%100
18.59.3613,9801+0,58%100
18.59.3613,98+0,58%3.344
18.59.3413,985+0,61%700
18.59.3313,98+0,58%800
18.59.3313,985+0,61%6.551
18.59.2713,99+0,65%900
18.59.2613,985+0,61%516
18.59.2413,99+0,65%886
18.59.2413,985+0,61%864
18.59.2313,99+0,65%629
18.59.2313,985+0,61%336
18.59.2213,99+0,65%385
OraValoreVar.%Volume
18.59.2113,985+0,61%100
18.59.2113,99+0,65%900
18.59.2013,985+0,61%1.000
18.59.1813,99+0,65%2.125
18.59.1813,985+0,61%200
18.59.1813,99+0,65%400
18.59.1813,985+0,61%679
18.59.1813,99+0,65%300
18.59.1613,985+0,61%535
18.59.1513,99+0,65%600
18.59.1513,985+0,61%487
18.59.1313,99+0,65%100
18.59.1213,985+0,61%1.200
18.59.1013,99+0,65%717
18.59.1013,985+0,61%1.267
18.59.0613,99+0,65%695
18.59.0613,985+0,61%932
18.59.0513,985+0,61%900
18.59.0513,99+0,65%100
18.59.0313,99+0,65%300
18.58.5813,985+0,61%1.200
18.58.5013,99+0,65%100
18.58.4813,985+0,61%1.600
18.58.3513,98+0,58%9.995
18.58.3413,975+0,54%800
18.58.2913,98+0,58%300
18.58.2913,975+0,54%200
18.58.2813,98+0,58%300
18.58.2813,975+0,54%1.200
18.58.2013,98+0,58%200
OraValoreVar.%Volume
18.58.2013,975+0,54%100
18.58.2013,98+0,58%8.079
18.58.2013,985+0,61%169
18.58.1913,98+0,58%200
18.58.1713,9856+0,62%1.000
18.58.1713,985+0,61%1.000
18.58.1713,98+0,58%100
18.58.1713,985+0,61%200
18.58.1713,98+0,58%392
18.58.1713,985+0,61%1.098
18.58.1613,99+0,65%300
18.58.1613,985+0,61%548
18.58.0713,98+0,58%11.159
18.58.0313,975+0,54%2.848
18.58.0113,98+0,58%497
18.58.0013,975+0,54%1.330
18.57.3913,975+0,54%300
18.57.3913,98+0,58%200
18.57.3813,98+0,58%732
18.57.3013,975+0,54%400
18.57.2513,98+0,58%432
18.57.1813,97+0,50%10.850
18.57.1713,965+0,47%600
18.57.0813,97+0,50%2.272
18.57.0713,965+0,47%1.796
18.56.5313,96+0,43%300
18.56.4613,965+0,47%256
18.56.4413,96+0,43%100
18.56.4213,965+0,47%1.467
18.56.3613,97+0,50%7.452
OraValoreVar.%Volume
18.56.3013,975+0,54%177
18.56.3013,97+0,50%650
18.56.2613,975+0,54%295
18.56.1813,97+0,50%5.869
18.56.1813,975+0,54%100
18.56.1813,97+0,50%394
18.56.1713,975+0,54%3.094
18.56.0313,97+0,50%300
18.55.4413,975+0,54%1.177
18.55.3913,97+0,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```