Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

AES

Mercato: NYSE

14
-0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5914,005+0,04%1.736
20.59.5914,00INV.1.600
20.59.5914,005+0,04%716
20.59.5914,01+0,07%25.000
20.59.5914,00INV.5.530
20.59.5814,00INV.1.392
20.59.5814,01+0,07%500
20.59.5814,005+0,04%628
20.59.5614,00INV.554
20.59.5514,01+0,07%100
20.59.5514,00INV.385
20.59.5514,005+0,04%700
20.59.5414,00INV.264
20.59.5414,01+0,07%400
20.59.5314,005+0,04%764
20.59.5214,005+0,04%754
20.59.5214,00INV.740
20.59.5114,01+0,07%299
20.59.5114,005+0,04%100
20.59.5114,00INV.1.000
20.59.5114,01+0,07%2.069
20.59.5114,005+0,04%3.200
20.59.5014,01+0,07%554
20.59.5014,00INV.3.451
20.59.5014,01+0,07%100
20.59.5014,00INV.119
20.59.5014,01+0,07%109
20.59.5014,00INV.180
20.59.5014,005+0,04%100
20.59.5014,01+0,07%166
OraValoreVar.%Volume
20.59.5014,00INV.150
20.59.5014,01+0,07%338
20.59.4914,005+0,04%700
20.59.4914,01+0,07%1.800
20.59.4914,005+0,04%2.820
20.59.4814,00INV.200
20.59.4714,005+0,04%593
20.59.4714,00INV.100
20.59.4714,005+0,04%100
20.59.4714,01+0,07%2.300
20.59.4614,00INV.100
20.59.4614,005+0,04%1.508
20.59.4414,00INV.100
20.59.4314,005+0,04%3.500
20.59.4114,005+0,04%1.000
20.59.4114,00INV.1.620
20.59.4114,005+0,04%1.400
20.59.4114,01+0,07%3.023
20.59.4114,00INV.3.396
20.59.3914,005+0,04%100
20.59.3914,01+0,07%100
20.59.3814,005+0,04%300
20.59.3814,01+0,07%920
20.59.3814,005+0,04%700
20.59.3814,00INV.200
20.59.3814,01+0,07%200
20.59.3814,005+0,04%4.574
20.59.3514,01+0,07%2.100
20.59.3514,005+0,04%1.200
20.59.3314,01+0,07%500
OraValoreVar.%Volume
20.59.3114,005+0,04%2.690
20.59.3114,01+0,07%400
20.59.3114,005+0,04%1.500
20.59.3014,01+0,07%100
20.59.3014,005+0,04%3.625
20.59.2714,01+0,07%300
20.59.2614,005+0,04%3.081
20.59.2614,01+0,07%2.440
20.59.2514,005+0,04%1.200
20.59.2514,01+0,07%868
20.59.2514,005+0,04%100
20.59.2514,01+0,07%1.700
20.59.2414,005+0,04%5.358
20.59.2114,01+0,07%3.099
20.59.2114,005+0,04%5.987
20.59.2114,00INV.200
20.59.2114,005+0,04%3.157
20.59.2114,00INV.4.787
20.59.2114,005+0,04%400
20.59.2114,00INV.1.900
20.59.2114,005+0,04%11.921
20.59.2114,00INV.2.728
20.59.2114,005+0,04%100
20.59.2114,00INV.121
20.59.2114,005+0,04%700
20.59.2114,00INV.5.169
20.59.2114,005+0,04%300
20.59.2114,00INV.300
20.59.2114,005+0,04%11.200
20.59.2114,00INV.100
OraValoreVar.%Volume
20.59.2114,005+0,04%1.900
20.59.2014,01+0,07%600
20.59.2014,005+0,04%2.528
20.59.1914,01+0,07%100
20.59.1914,005+0,04%500
20.59.1914,01+0,07%2.400
20.59.1814,005+0,04%200
20.59.1714,01+0,07%400
20.59.1714,005+0,04%1.000
20.59.1714,01+0,07%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```