Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

AES

Mercato: NYSE

14,67
+0,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,67INV.2.958.572
21.59.5914,66-0,07%3.306
21.59.5914,65-0,14%16.338
21.59.5914,655-0,10%800
21.59.5714,655-0,10%100
21.59.5714,65-0,14%100
21.59.5614,655-0,10%2.600
21.59.5614,65-0,14%2.125
21.59.5614,655-0,10%3.484
21.59.5614,65-0,14%100
21.59.5614,655-0,10%200
21.59.5614,65-0,14%775
21.59.5614,655-0,10%2.725
21.59.5514,655-0,10%1.740
21.59.5514,65-0,14%1.800
21.59.5414,65-0,14%378
21.59.5414,655-0,10%200
21.59.5414,65-0,14%10.747
21.59.5414,66-0,07%1.697
21.59.5214,655-0,10%100
21.59.5214,66-0,07%6.900
21.59.5114,655-0,10%100
21.59.5114,66-0,07%4.070
21.59.5114,655-0,10%364
21.59.5014,66-0,07%11.814
21.59.4914,655-0,10%1.000
21.59.4914,66-0,07%3.386
21.59.4914,655-0,10%200
21.59.4914,66-0,07%100
21.59.4914,655-0,10%300
OraValoreVar.%Volume
21.59.4914,66-0,07%100
21.59.4914,655-0,10%3.629
21.59.4914,655-0,10%1.800
21.59.4914,66-0,07%14.350
21.59.4914,655-0,10%599
21.59.4914,66-0,07%5.486
21.59.4914,655-0,10%1.200
21.59.4914,66-0,07%10.737
21.59.4714,66-0,07%100
21.59.4714,655-0,10%100
21.59.4714,65-0,14%200
21.59.4714,655-0,10%577
21.59.4614,66-0,07%17.051
21.59.4614,655-0,10%100
21.59.4614,66-0,07%7.473
21.59.4514,655-0,10%100
21.59.4514,66-0,07%1.600
21.59.4514,655-0,10%600
21.59.4514,66-0,07%900
21.59.4514,65-0,14%100
21.59.4514,655-0,10%100
21.59.4514,65-0,14%200
21.59.4514,6525-0,12%100
21.59.4514,65-0,14%1.093
21.59.4514,655-0,10%100
21.59.4514,65-0,14%200
21.59.4514,6525-0,12%100
21.59.4514,65-0,14%1.377
21.59.4514,655-0,10%100
21.59.4514,65-0,14%400
OraValoreVar.%Volume
21.59.4514,655-0,10%100
21.59.4514,65-0,14%900
21.59.4414,655-0,10%4.503
21.59.4314,66-0,07%189
21.59.4314,655-0,10%252
21.59.4214,66-0,07%108
21.59.4114,65-0,14%1.400
21.59.4114,655-0,10%7.400
21.59.4114,65-0,14%3.700
21.59.4114,655-0,10%3.020
21.59.3614,65-0,14%400
21.59.3514,655-0,10%1.600
21.59.3014,65-0,14%100
21.59.3014,655-0,10%4.509
21.59.2114,65-0,14%400
21.59.2114,655-0,10%10.059
21.59.1714,66-0,07%200
21.59.1614,655-0,10%100
21.59.1614,66-0,07%300
21.59.1514,655-0,10%100
21.59.1514,66-0,07%1.458
21.59.1414,655-0,10%200
21.59.1314,66-0,07%100
21.59.1314,655-0,10%100
21.59.1214,66-0,07%100
21.59.1214,655-0,10%300
21.59.1214,66-0,07%200
21.59.1014,655-0,10%700
21.59.0914,66-0,07%1.490
21.59.0714,655-0,10%200
OraValoreVar.%Volume
21.59.0714,66-0,07%142
21.59.0714,655-0,10%268
21.59.0614,65-0,14%1.364
21.59.0614,655-0,10%1.770
21.59.0314,66-0,07%4.300
21.59.0314,655-0,10%1.200
21.59.0014,66-0,07%100
21.59.0014,655-0,10%100
21.59.0014,66-0,07%1.556
21.58.5914,655-0,10%504

(*) I dati sono limitati agli ultimi 100 contratti.

```