Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

AES

Mercato: NYSE

13,93
+1,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,93INV.930.644
21.59.5813,935+0,04%977
21.59.5813,94+0,07%2.655
21.59.5513,935+0,04%400
21.59.5513,94+0,07%300
21.59.5313,935+0,04%1.100
21.59.5213,93INV.129
21.59.5113,935+0,04%1.132
21.59.5113,93INV.185
21.59.5013,935+0,04%6.535
21.59.5013,94+0,07%100
21.59.4913,935+0,04%687
21.59.4813,925-0,04%131
21.59.4813,93INV.5.203
21.59.4613,925-0,04%3.126
21.59.4413,92-0,07%12.845
21.59.4413,925-0,04%2.518
21.59.4413,92-0,07%599
21.59.4413,93INV.100
21.59.4313,925-0,04%4.439
21.59.4213,92-0,07%100
21.59.4113,93INV.100
21.59.4113,925-0,04%4.198
21.59.3813,92-0,07%500
21.59.3713,925-0,04%2.161
21.59.3613,92-0,07%100
21.59.3613,925-0,04%5.400
21.59.3413,92-0,07%207
21.59.3313,925-0,04%1.200
21.59.3313,92-0,07%100
OraValoreVar.%Volume
21.59.3313,925-0,04%2.101
21.59.3313,92-0,07%2.800
21.59.3313,915-0,11%1.305
21.59.3213,92-0,07%100
21.59.2913,915-0,11%400
21.59.2913,92-0,07%200
21.59.2913,915-0,11%1.899
21.59.2913,92-0,07%700
21.59.2813,925-0,04%1.536
21.59.2813,92-0,07%3.055
21.59.2713,925-0,04%2.026
21.59.2613,921-0,06%100
21.59.2613,925-0,04%2.574
21.59.2513,92-0,07%200
21.59.2513,925-0,04%600
21.59.2413,921-0,06%100
21.59.2413,925-0,04%1.184
21.59.2413,92-0,07%300
21.59.2413,925-0,04%800
21.59.2413,92-0,07%2.544
21.59.2213,925-0,04%2.228
21.59.2113,92-0,07%200
21.59.2113,925-0,04%2.560
21.59.2013,92-0,07%400
21.59.2013,92-0,07%200
21.59.2013,925-0,04%1.092
21.59.1913,925-0,04%500
21.59.1913,92-0,07%110
21.59.1913,925-0,04%5.040
21.59.1913,921-0,06%100
OraValoreVar.%Volume
21.59.1813,925-0,04%1.309
21.59.1813,92-0,07%200
21.59.1813,925-0,04%3.556
21.59.1613,92-0,07%200
21.59.1613,925-0,04%566
21.59.1513,92-0,07%100
21.59.1513,925-0,04%3.648
21.59.1413,92-0,07%200
21.59.1413,925-0,04%2.972
21.59.1213,92-0,07%100
21.59.1213,925-0,04%1.642
21.59.1113,93INV.100
21.59.1113,925-0,04%2.900
21.59.1013,92-0,07%428
21.59.0913,925-0,04%1.747
21.59.0913,92-0,07%100
21.59.0813,925-0,04%600
21.59.0813,922-0,06%600
21.59.0813,93INV.100
21.59.0813,92-0,07%500
21.59.0813,93INV.200
21.59.0813,92-0,07%1.000
21.59.0813,93INV.38.772
21.59.0813,935+0,04%700
21.59.0813,93INV.212
21.59.0613,935+0,04%100
21.59.0613,93INV.100
21.59.0613,935+0,04%2.632
21.59.0613,93INV.500
21.59.0613,935+0,04%2.100
OraValoreVar.%Volume
21.59.0513,93INV.100
21.59.0413,935+0,04%2.457
21.59.0413,93INV.100
21.59.0313,935+0,04%3.166
21.59.0213,93INV.100
21.59.0213,935+0,04%700
21.59.0013,94+0,07%100
21.59.0013,93INV.100
21.59.0013,935+0,04%700
21.59.0013,93INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```