Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T

Mercato: NASDAQ - National

0,251
+235,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.33,2514+235,20%1.500
21.57.19,275+266,67%185
21.52.17,24+220,00%400
21.49.34,2692+258,93%1.600
21.49.04,2449+226,53%100
21.49.04,24+220,00%1.310
21.48.53,2485+231,33%370
21.48.53,25+233,33%295
21.48.04,2462+228,27%2.650
21.48.01,2569+242,53%146
21.47.56,25+233,33%809
21.47.13,26+246,67%1.432
21.46.24,265+253,33%100
21.45.24,2518+235,73%2.999
21.43.52,2405+220,67%500
21.43.46,2898+286,40%100
21.43.46,2897+286,27%100
21.38.22,293+290,67%300
21.38.22,2895+286,00%200
21.38.22,293+290,67%200
21.38.22,2966+295,47%100
21.38.22,2935+291,33%200
21.36.33,24+220,00%2.000
21.36.22,293+290,67%500
21.35.44,2403+220,40%3.031
21.35.44,2447+226,27%100
21.35.44,24+220,00%1.901
21.35.44,2447+226,27%2.358
21.35.44,24+220,00%197
21.34.03,2581+244,13%100
OraValoreVar.%Volume
21.34.03,27+260,00%100
21.32.45,28+273,33%200
21.32.45,2799+273,20%200
21.32.44,25+233,33%2.100
21.32.41,262+249,33%598
21.32.05,27+260,00%200
21.32.04,26+246,67%100
21.29.34,275+266,67%100
21.29.33,2695+259,33%200
21.29.33,25+233,33%100
21.29.33,24+220,00%15.100
21.29.33,2398+219,73%4.767
21.26.34,239+218,67%430
21.21.57,23+206,67%2.940
21.21.52,2299+206,53%2.416
21.21.52,23+206,67%2.416
21.21.52,2299+206,53%6.600
21.21.52,23+206,67%6.600
21.20.45,2299+206,53%200
21.17.29,2276+203,47%243
21.16.34,23+206,67%1.111
21.16.34,2276+203,47%1.000
21.16.34,23+206,67%100
21.07.24,2145+186,00%1.000
21.06.27,2271+202,80%500
21.03.55,2388+218,40%240
20.59.36,2299+206,53%400
20.59.36,23+206,67%400
20.59.36,2298+206,40%500
20.59.01,2145+186,00%100
OraValoreVar.%Volume
20.59.01,23+206,67%200
20.58.38,2325+210,00%300
20.57.56,22+193,33%100
20.57.38,2145+186,00%958
20.56.42,2145+186,00%1.000
20.56.42,2144+185,87%1.000
20.54.53,2064+175,20%200
20.49.44,2145+186,00%1.088
20.49.44,20+166,67%667
20.49.44,1988+165,07%500
20.49.44,1985+164,67%890
20.49.44,1984+164,53%782
20.49.44,198+164,00%1.500
20.47.19,1977+163,60%300
20.41.05,19+153,33%799
20.38.59,19+153,33%200
20.38.59,1895+152,67%4.710
20.38.59,1933+157,73%1.000
20.38.59,1895+152,67%200
20.36.42,19+153,33%406
20.33.55,175+133,33%14.000
20.33.32,17+126,67%700
20.33.05,175+133,33%1.000
20.32.57,17+126,67%11.900
20.32.42,1601+113,47%691
20.31.46,16+113,33%1.676
20.31.40,1698+126,40%1.000
20.31.40,1696+126,13%300
20.31.40,16+113,33%916
20.31.40,16+113,33%916
OraValoreVar.%Volume
20.31.40,16+113,33%732
20.31.40,16+113,33%732
20.31.40,1591+112,13%849
20.26.55,1581+110,80%361
20.26.07,1494+99,20%200
20.24.00,1581+110,80%161
20.20.59,1591+112,13%120
20.20.15,1494+99,20%800
20.20.04,15+100,00%1.100
20.17.08,1599+113,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```