Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Affiliated Managers Group, Inc. 4.2 % Notes 2021-

Mercato: NYSE

15,39
-0,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0215,39INV.200
21.59.5015,36-0,19%100
21.59.4115,34-0,32%126
21.59.0715,38-0,06%100
21.58.4715,39INV.100
21.57.5815,33-0,39%318
21.57.0815,39INV.100
21.56.1115,34-0,32%200
21.55.1315,37-0,13%100
21.52.2515,40+0,06%100
21.36.5015,40+0,06%300
21.36.5015,34-0,32%200
21.30.5815,39INV.200
21.22.4715,32-0,45%200
21.22.4715,31-0,52%100
21.15.0115,35-0,26%200
21.13.0115,35-0,26%600
21.13.0115,3857-0,03%100
21.13.0115,35-0,26%840
21.13.0115,3857-0,03%243
21.13.0115,36-0,19%243
21.13.0115,3857-0,03%932
21.13.0115,3857-0,03%1.340
21.02.2015,36-0,19%100
21.02.2015,37-0,13%100
21.02.2015,36-0,19%230
20.59.2015,37-0,13%100
20.56.5115,405+0,10%300
20.56.5115,36-0,19%845
20.51.5115,4263+0,24%200
OraValoreVar.%Volume
20.47.3415,37-0,13%394
20.44.0615,40+0,06%100
20.40.5315,37-0,13%100
19.50.0215,36-0,19%100
19.42.0215,37-0,13%100
19.38.3415,38-0,06%100
19.35.3415,37-0,13%100
19.35.3315,40+0,06%100
19.28.3615,36-0,19%100
19.28.3615,37-0,13%500
19.28.3615,41+0,13%200
19.11.4215,48+0,58%400
19.11.4215,47+0,52%100
19.11.4215,45+0,39%100
19.11.4215,4719+0,53%300
19.11.1115,425+0,23%144
19.11.0615,49+0,65%211
18.59.0015,434+0,29%900
18.57.2315,4351+0,29%900
18.51.4415,4474+0,37%900
18.16.3915,45+0,39%100
18.16.3915,42+0,19%100
18.11.2515,42+0,19%746
18.11.2515,43+0,26%100
17.55.2215,434+0,29%890
17.53.0015,45+0,39%858
17.53.0015,43+0,26%858
17.52.3615,42+0,19%200
17.51.5715,45+0,39%200
17.19.5015,53+0,91%500
OraValoreVar.%Volume
16.58.4715,50+0,71%300
16.58.4615,51+0,78%300
16.57.1715,46+0,45%205
1.00.0015,51+0,78%330

(*) I dati sono limitati agli ultimi 100 contratti.

```