Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Affiliated Managers Group, Inc. 4.75 % Notes 2020-

Mercato: NYSE

16,16
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.41.1416,16-0,12%133
20.11.1316,20+0,12%300
20.08.2316,251+0,44%100
20.08.2316,22+0,25%100
20.08.2316,21+0,19%216
20.08.0816,20+0,12%100
19.33.2216,1974+0,11%192
19.32.2716,21+0,19%100
19.12.3716,30+0,74%106
18.55.4016,3603+1,11%310
18.33.5516,3655+1,15%300
18.23.3416,25+0,43%300
18.16.4916,2501+0,43%300
18.05.0116,325+0,90%556
18.05.0116,33+0,93%300
17.46.4616,325+0,90%480
17.34.0216,3104+0,81%192
16.45.1516,25+0,43%100
16.26.4216,325+0,90%358
16.02.3116,2974+0,73%100
14.51.1516,13-0,31%500
14.30.0016,42+1,48%356
0.00.0016,74+3,46%153

(*) I dati sono limitati agli ultimi 100 contratti.

```