Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Affiliated Managers Group, Inc. 6.75 % Notes 2024-

Mercato: NYSE

22,53
-1,95%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4322,53INV.410
20.59.4322,55+0,09%318
20.57.3422,54+0,04%100
20.54.0422,55+0,09%100
20.43.4022,60+0,31%200
20.34.2322,56+0,13%100
20.30.1322,57+0,18%100
20.27.5122,56+0,13%100
20.15.2522,545+0,07%100
20.11.1222,60+0,31%100
20.08.0922,59+0,27%200
20.07.5022,60+0,31%100
19.58.1822,64+0,49%100
19.56.4622,60+0,31%100
19.50.3122,6339+0,46%100
19.50.1322,625+0,42%200
19.46.0122,65+0,53%2.285
19.39.0722,64+0,49%100
19.36.0722,65+0,53%100
19.34.2822,64+0,49%100
19.34.1522,645+0,51%100
19.15.2322,65+0,53%4.600
19.15.2222,70+0,75%200
19.12.1722,68+0,67%100
19.11.5222,69+0,71%100
18.46.0222,67+0,62%100
18.41.3322,80+1,20%1.000
18.35.1422,70+0,75%100
18.35.0622,6601+0,58%686
18.28.1222,71+0,80%100
OraValoreVar.%Volume
18.16.1522,70+0,75%100
18.12.0422,775+1,09%120
18.05.1622,76+1,02%138
18.05.1122,77+1,07%100
18.05.1122,6689+0,62%171
18.05.1022,85+1,42%100
18.05.0922,84+1,38%183
18.05.0922,77+1,07%100
18.05.0922,84+1,38%187
18.05.0922,85+1,42%1.214
18.05.0922,84+1,38%283
18.05.0922,83+1,33%100
18.05.0922,77+1,07%100
18.05.0922,84+1,38%200
18.05.0922,79+1,15%109
18.05.0922,77+1,07%100
18.02.0222,68+0,67%100
17.54.3622,84+1,38%100
17.52.1822,6707+0,62%310
17.49.0422,71+0,80%100
17.28.0422,825+1,31%168
17.11.0022,71+0,80%252
17.02.4222,83+1,33%300
16.47.3822,86+1,46%100
16.37.1322,825+1,31%100
16.37.1322,7601+1,02%172
16.37.1322,68+0,67%172
16.37.1322,7601+1,02%500
16.37.1322,69+0,71%500
16.37.1322,7601+1,02%100
OraValoreVar.%Volume
16.37.1322,70+0,75%100
16.37.1322,7601+1,02%100
16.37.1322,74+0,93%100
16.37.1322,7601+1,02%766
16.37.1322,76+1,02%766
16.37.1322,78+1,11%500
16.37.1322,8601+1,47%100
16.37.1322,86+1,46%100
16.15.2322,93+1,78%100
16.14.3822,95+1,86%100
16.12.3822,88+1,55%400
15.55.1722,875+1,53%340
15.43.0422,885+1,58%300
15.41.4222,855+1,44%100
15.34.1922,9158+1,71%210
15.30.3622,79+1,15%100
15.23.3122,76+1,02%100
15.07.5022,725+0,87%100
15.02.3922,67+0,62%181
15.02.0922,67+0,62%3.319
15.02.0922,7501+0,98%700
15.02.0922,71+0,80%600
15.02.0922,70+0,75%100
15.02.0922,7501+0,98%200
15.02.0922,75+0,98%200
15.02.0922,7501+0,98%200
15.02.0922,75+0,98%200
15.02.0922,7601+1,02%100
15.02.0922,7701+1,07%917
15.02.0922,77+1,07%100
OraValoreVar.%Volume
15.02.0922,7701+1,07%100
15.02.0922,7601+1,02%300
15.02.0922,77+1,07%217
15.02.0922,76+1,02%400
15.02.0922,77+1,07%700
15.02.0922,80+1,20%100
15.02.0922,7901+1,15%200
15.02.0922,80+1,20%130
15.02.0922,79+1,15%200
15.02.0922,7501+0,98%3.319

(*) I dati sono limitati agli ultimi 100 contratti.

```