Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Affiliated Managers Group, Inc. 6.75 % Notes 2024-

Mercato: NYSE

24
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0224,00INV.180
21.59.4324,0075+0,03%100
21.58.2824,00INV.100
21.57.1324,0075+0,03%200
21.56.0724,006+0,03%1.250
21.54.2424,00INV.100
21.52.0424,01+0,04%400
21.52.0423,99-0,04%400
21.51.5224,01+0,04%406
21.51.5224,00INV.100
21.50.1324,01+0,04%200
21.46.0523,986-0,06%800
21.42.3923,9964-0,01%125
21.40.1224,0063+0,03%600
21.31.4724,0038+0,02%800
21.20.4124,00INV.100
21.09.2424,025+0,10%100
20.52.5924,00INV.116
20.51.2224,07+0,29%800
20.51.2224,06+0,25%250
20.51.2224,05+0,21%169
20.51.2224,06+0,25%756
20.51.2224,01+0,04%100
20.51.2224,06+0,25%119
20.42.4123,95-0,21%108
20.42.4124,00INV.300
20.40.2024,0001INV.250
20.40.2024,00INV.100
20.40.2024,0001INV.550
20.40.2024,00INV.800
OraValoreVar.%Volume
20.40.2024,0201+0,08%144
20.40.2024,02+0,08%144
20.38.3724,035+0,15%100
20.37.4524,0699+0,29%100
20.29.4924,035+0,15%421
20.23.0424,00INV.100
20.23.0424,0001INV.100
20.15.2824,0306+0,13%665
20.12.0124,0101+0,04%100
20.12.0124,01+0,04%100
20.12.0124,05+0,21%500
20.12.0124,0751+0,31%900
20.12.0124,075+0,31%300
20.12.0124,0751+0,31%500
20.12.0124,075+0,31%1.100
20.12.0124,00INV.908
19.58.5024,09+0,37%100
19.57.0724,11+0,46%200
19.48.2024,0925+0,39%186
19.44.4324,07+0,29%200
19.44.3224,068+0,28%200
18.51.4224,07+0,29%400
18.51.4124,09+0,37%150
18.34.0624,07+0,29%200
18.31.5524,08+0,33%500
18.27.3324,11+0,46%351
18.18.1624,0801+0,33%187
18.16.4724,13+0,54%100
17.38.0724,11+0,46%220
17.32.0624,14+0,58%100
OraValoreVar.%Volume
17.27.0924,135+0,56%2.000
17.21.3024,1399+0,58%200
17.19.1924,11+0,46%300
17.17.4424,09+0,37%196
17.15.1624,11+0,46%300
17.00.1224,1325+0,55%500
16.59.1624,15+0,62%200
16.54.2724,115+0,48%431
16.53.2524,14+0,58%100
16.53.1124,13+0,54%100
16.49.0324,15+0,62%434
16.42.3824,115+0,48%300
16.42.3824,1185+0,49%306
16.34.0624,14+0,58%300
16.27.2624,1413+0,59%100
16.26.2724,115+0,48%187
16.20.0724,14+0,58%100
16.15.4824,13+0,54%100
16.15.4824,1299+0,54%100
16.12.3424,12+0,50%100
16.12.2824,122+0,51%100
16.12.0524,1206+0,50%265
16.10.3124,1248+0,52%100
15.56.2224,135+0,56%295
15.51.1824,12+0,50%228
15.44.5324,14+0,58%900
15.43.4124,09+0,37%118
15.31.5824,10+0,42%100
15.30.0024,15+0,62%927
1.00.0024,09+0,37%257

(*) I dati sono limitati agli ultimi 100 contratti.

```