Affluent Medical

ISIN: FR0013333077 - Mercato: Euronext - Paris

1,415

-1,39%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 13.46
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.46.49	1,415	-1,39%	5	7,08
13.46.33	1,42	-1,05%	5	7,10
13.46.33	1,435	INV.	145	208,08
11.27.47	1,415	-1,39%	5	7,08
11.03.45	1,39	-3,14%	53	73,67
10.32.04	1,395	-2,79%	100	139,50
10.30.54	1,39	-3,14%	5	6,95
10.26.57	1,395	-2,79%	26	36,27
10.09.04	1,43	-0,35%	1	1,43
9.59.57	1,395	-2,79%	3	4,19
9.51.11	1,415	-1,39%	20	28,30
9.45.02	1,41	-1,74%	5	7,05
9.45.02	1,395	-2,79%	25	34,88
9.33.56	1,415	-1,39%	15	21,23
9.33.56	1,42	-1,05%	5	7,10
9.33.56	1,415	-1,39%	15	21,23
9.33.54	1,395	-2,79%	41	57,20
9.33.54	1,40	-2,44%	29	40,60
9.33.54	1,41	-1,74%	5	7,05
9.12.51	1,40	-2,44%	464	649,60
9.12.24	1,43	-0,35%	15	21,45
9.12.24	1,415	-1,39%	5	7,08
9.12.12	1,425	-0,70%	5	7,13
9.12.09	1,43	-0,35%	5	7,15
9.12.09	1,425	-0,70%	1	1,43
9.12.09	1,43	-0,35%	5	7,15
9.11.57	1,425	-0,70%	1	1,43
9.11.57	1,43	-0,35%	5	7,15
9.11.57	1,40	-2,44%	494	691,60
9.11.37	1,405	-2,09%	446	626,63

Ora	Valore	Var.%	Volume	Controvalore
9.11.37	1,41	-1,74%	508	716,28
9.11.37	1,415	-1,39%	109	154,24
9.11.37	1,425	-0,70%	114	162,45
9.11.37	1,43	-0,35%	80	114,40
9.11.37	1,435	INV.	90	129,15
9.11.37	1,40	-2,44%	4.653	6.514,20
17.55.00	1,435	INV.	1	1,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide