Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Afyren

ISIN: FR0014005AC9 - Mercato: Euronext - Paris

2,83
-0,35%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.29.572,83-0,35%1
17.04.032,825-0,53%542
17.02.552,83-0,35%1.022
17.02.552,815-0,88%1.105
16.37.162,795-1,58%1
16.23.262,75-3,17%264
15.01.252,795-1,58%4
14.42.122,79-1,76%120
13.49.402,81-1,06%100
13.48.302,76-2,82%268
13.40.042,795-1,58%177
13.27.002,76-2,82%90
12.41.092,79-1,76%3
12.24.092,81-1,06%4
11.42.332,77-2,46%700
11.39.242,745-3,35%190
11.39.242,75-3,17%91
11.39.242,755-2,99%10
11.39.242,79-1,76%140
11.39.242,755-2,99%230
11.39.242,76-2,82%30
11.39.242,765-2,64%7
11.39.242,77-2,46%180
11.39.242,775-2,29%420
11.39.242,78-2,11%500
11.39.242,785-1,94%890
11.39.242,79-1,76%643
11.39.242,72-4,23%55
11.16.522,81-1,06%10
11.12.092,80-1,41%330
OraValoreVar.%Volume
10.43.162,79-1,76%150
9.47.302,805-1,23%40
9.43.172,79-1,76%1.828
9.43.172,795-1,58%746
9.32.432,805-1,23%81
9.24.132,81-1,06%610
9.04.262,805-1,23%1.350
9.03.212,81-1,06%100
9.00.292,82-0,70%197
9.00.112,835-0,18%1.336
17.55.002,84INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```