Afyren

ISIN: FR0014005AC9 - Mercato: Euronext - Paris

2,65

-3,64%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	2,65	-3,64%	530	1.404,50
15.52.55	2,645	-3,82%	39	103,16
15.44.07	2,62	-4,73%	10	26,20
15.44.07	2,615	-4,91%	107	279,81
15.17.40	2,62	-4,73%	127	332,74
15.17.40	2,615	-4,91%	48	125,52
15.16.58	2,62	-4,73%	46	120,52
15.16.58	2,625	-4,55%	129	338,63
15.16.58	2,6375	-4,09%	110	290,13
15.14.18	2,635	-4,18%	300	790,50
15.05.52	2,64	-4,00%	400	1.056,00
14.19.00	2,645	-3,82%	500	1.322,50
14.18.34	2,64	-4,00%	60	158,40
13.49.00	2,635	-4,18%	102	268,77
13.31.38	2,68	-2,55%	25	67,00
13.30.37	2,635	-4,18%	50	131,75
13.12.46	2,6625	-3,18%	2	5,33
12.55.23	2,655	-3,45%	198	525,69
12.55.23	2,665	-3,09%	200	533,00
12.55.23	2,675	-2,73%	500	1.337,50
12.55.23	2,69	-2,18%	211	567,59
12.55.23	2,695	-2,00%	500	1.347,50
12.55.23	2,70	-1,82%	2.110	5.697,00
12.55.23	2,705	-1,64%	21	56,81
12.55.23	2,71	-1,45%	14	37,94
12.55.23	2,715	-1,27%	1.269	3.445,34
12.55.23	2,72	-1,09%	58	157,76
12.50.41	2,74	-0,36%	1.455	3.986,70
12.50.41	2,73	-0,73%	300	819,00
11.16.15	2,75	INV.	3	8,25

Ora	Valore	Var.%	Volume	Controvalore
11.00.26	2,76	+0,36%	400	1.104,00
10.59.37	2,75	INV.	2	5,50
9.00.27	2,76	+0,36%	50	138,00
17.55.00	2,75	INV.	1	2,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide