Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Ag Mortgage Investment Trust

Mercato: NYSE

8,57
+1,66%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.028,57INV.19.497
21.59.578,56-0,12%131
21.59.518,58+0,12%100
21.59.458,56-0,12%300
21.59.458,58+0,12%691
21.59.298,56-0,12%300
21.59.068,5682-0,02%138
21.58.168,56-0,12%200
21.58.168,5664-0,04%114
21.58.168,55-0,23%213
21.58.168,56-0,12%200
21.58.168,55-0,23%1.400
21.58.018,568-0,02%209
21.57.338,565-0,06%100
21.56.578,56-0,12%300
21.55.098,57INV.300
21.55.028,565-0,06%811
21.55.028,57INV.400
21.55.028,575+0,06%200
21.55.028,57INV.1.564
21.55.028,575+0,06%200
21.54.558,5716+0,02%252
21.54.208,575+0,06%314
21.54.188,57INV.181
21.53.358,585+0,18%178
21.53.358,58+0,12%149
21.53.338,58+0,12%913
21.53.338,585+0,18%378
21.51.418,59+0,23%100
21.51.318,589+0,22%128
OraValoreVar.%Volume
21.51.308,585+0,18%300
21.51.308,5899+0,23%126
21.51.308,58+0,12%149
21.51.308,585+0,18%200
21.51.058,59+0,23%100
21.47.568,5944+0,28%279
21.47.018,60+0,35%414
21.45.048,59+0,23%221
21.42.578,5916+0,25%200
21.41.008,59+0,23%406
21.40.178,5935+0,27%110
21.38.398,595+0,29%158
21.35.148,585+0,18%100
21.34.108,58+0,12%113
21.32.508,59+0,23%124
21.32.288,595+0,29%466
21.31.368,60+0,35%200
21.31.358,605+0,41%900
21.31.358,60+0,35%200
21.31.358,605+0,41%2.700
21.31.358,60+0,35%101
21.31.358,598+0,33%101
21.31.358,60+0,35%1.700
21.31.358,595+0,29%100
21.31.338,5997+0,35%1.163
21.27.428,60+0,35%199
21.27.428,5983+0,33%199
21.27.038,5992+0,34%300
21.21.238,60+0,35%382
21.19.268,5924+0,26%265
OraValoreVar.%Volume
21.15.438,59+0,23%100
21.09.528,5801+0,12%3.070
21.08.578,60+0,35%893
21.05.058,605+0,41%100
21.05.058,595+0,29%100
21.05.058,60+0,35%772
21.05.058,605+0,41%1.800
21.05.008,6072+0,43%600
20.57.198,6046+0,40%352
20.54.408,6097+0,46%400
20.52.538,605+0,41%1.100
20.52.058,605+0,41%155
20.52.058,61+0,47%2.193
20.52.058,611+0,48%300
20.52.058,61+0,47%700
20.52.058,615+0,53%1.300
20.52.058,62+0,58%2.700
20.52.058,615+0,53%100
20.52.058,61+0,47%701
20.52.058,61+0,47%100
20.49.528,605+0,41%120
20.40.558,61+0,47%900
20.38.318,6021+0,37%540
20.35.088,61+0,47%100
20.34.508,595+0,29%100
20.34.508,60+0,35%200
20.32.368,59+0,23%3.885
20.28.518,60+0,35%236
20.27.008,58+0,12%100
20.24.328,57INV.2.000
OraValoreVar.%Volume
20.18.018,5703INV.1.149
20.15.568,58+0,12%100
20.15.558,59+0,23%200
20.14.548,57INV.1.719
20.14.548,585+0,18%1.719
20.02.058,59+0,23%137
19.53.208,60+0,35%217
19.53.198,605+0,41%4.248
19.51.158,60+0,35%100
19.51.158,61+0,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```