Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ag Mortgage Investment Trust

Mercato: NYSE

8,26
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,26INV.10.701
21.59.308,23-0,36%342
21.58.558,25-0,12%298
21.58.468,22-0,48%943
21.58.018,23-0,36%325
21.57.578,24-0,24%390
21.57.238,235-0,30%311
21.57.088,22-0,48%100
21.55.268,23-0,36%100
21.55.268,25-0,12%320
21.52.568,24-0,24%856
21.52.038,25-0,12%899
21.51.138,26INV.300
21.47.478,25-0,12%100
21.46.068,26INV.145
21.45.178,25-0,12%100
21.41.538,26INV.100
21.41.408,2536-0,08%356
21.41.028,25-0,12%100
21.40.408,26INV.100
21.39.238,25-0,12%100
21.33.348,26INV.200
21.32.408,27+0,12%200
21.25.508,26INV.100
21.23.208,265+0,06%100
21.23.078,27+0,12%262
21.20.288,265+0,06%200
21.19.538,26INV.100
21.19.048,28+0,24%200
21.18.588,2876+0,33%725
OraValoreVar.%Volume
21.18.498,26INV.200
21.18.148,255-0,06%100
21.18.108,26INV.307
21.13.438,25-0,12%100
21.13.228,2372-0,28%2.000
21.12.278,25-0,12%200
21.12.278,235-0,30%200
21.09.108,235-0,30%200
21.04.318,25-0,12%100
21.04.128,27+0,12%100
21.03.118,268+0,10%1.236
21.03.078,265+0,06%300
21.01.078,27+0,12%100
20.59.128,26INV.166
20.54.358,28+0,24%500
20.44.078,2635+0,04%500
20.40.098,2552-0,06%100
20.37.208,28+0,24%300
20.29.208,2663+0,08%250
20.23.438,27+0,12%100
20.23.168,26INV.200
20.21.538,259-0,01%1.500
20.20.578,26INV.200
20.17.398,27+0,12%100
20.15.578,28+0,24%399
20.13.158,295+0,42%120
19.52.178,31+0,61%100
19.45.548,295+0,42%110
19.41.598,30+0,48%900
19.41.258,295+0,42%100
OraValoreVar.%Volume
19.36.498,2935+0,41%1.617
19.28.518,2987+0,47%264
19.12.358,2965+0,44%102
19.10.518,28+0,24%299
19.08.558,29+0,36%301
19.08.558,30+0,48%100
19.08.558,29+0,36%799
19.00.268,3022+0,51%500
19.00.268,305+0,54%100
18.59.158,305+0,54%125
18.35.448,29+0,36%100
18.32.548,3203+0,73%1.500
18.31.458,305+0,54%210
18.31.408,30+0,48%614
18.29.508,2829+0,28%116
18.06.228,29+0,36%100
18.04.138,30+0,48%1.600
18.02.098,28+0,24%100
17.59.098,297+0,45%100
17.59.068,281+0,25%317
17.57.268,282+0,27%350
17.53.198,29+0,36%100
17.50.108,2965+0,44%300
17.48.018,285+0,30%100
17.47.128,28+0,24%142
17.43.488,27+0,12%100
17.43.158,28+0,24%500
17.43.138,27+0,12%100
17.42.538,271+0,13%2.625
17.40.578,29+0,36%250
OraValoreVar.%Volume
17.40.578,27+0,12%200
17.40.438,305+0,54%350
17.35.518,3074+0,57%250
17.22.388,305+0,54%100
17.22.198,315+0,67%166
17.15.508,32+0,73%1.991
17.13.598,305+0,54%291
17.09.388,30+0,48%100
17.00.578,2933+0,40%100
16.53.268,30+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```