Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

AGM

ISIN: VGG0132V1058 - Mercato: NASDAQ - National

0,901
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.00,9008INV.100
20.56.30,8603-4,50%200
20.34.45,8711-3,30%277
20.33.02,9018+0,11%100
20.33.02,88-2,31%1.271
20.33.02,8852-1,73%100
20.33.02,9099+1,01%100
20.28.17,8851-1,74%100
20.28.08,8852-1,73%100
20.28.04,8851-1,74%500
20.25.06,8852-1,73%500
20.14.38,885-1,75%100
20.06.50,9009+0,01%200
20.06.42,90-0,09%2.543
20.06.37,9001-0,08%120
20.06.37,8997-0,12%200
20.06.37,8899-1,21%100
20.06.33,8809-2,21%877
20.06.09,885-1,75%857
20.05.34,8809-2,21%100
19.58.30,88-2,31%219
19.49.19,8601-4,52%1.202
19.42.41,89-1,20%184
19.37.00,8805-2,25%100
19.33.42,89-1,20%439
19.18.14,87-3,42%4.881
19.18.02,8699-3,43%3.100
19.17.54,8699-3,43%200
19.17.54,8699-3,43%100
19.17.54,8699-3,43%300
OraValoreVar.%Volume
19.17.54,8698-3,44%300
19.17.51,865-3,97%500
19.17.51,8698-3,44%781
19.17.51,865-3,97%500
19.17.47,8699-3,43%1.000
19.17.35,865-3,97%100
19.02.19,8639-4,10%120
18.40.18,8669-3,76%800
18.26.16,8685-3,59%200
17.57.34,8637-4,12%100
17.25.42,8639-4,10%200
17.06.59,8625-4,25%100
16.58.33,8624-4,26%100
16.58.31,8645-4,03%100
16.32.44,869-3,53%100
16.20.19,8625-4,25%250
16.20.16,8591-4,63%250
16.02.04,87-3,42%277
16.01.29,8645-4,03%700
15.56.14,8645-4,03%900
15.54.32,86-4,53%250
15.49.50,8591-4,63%600
15.47.14,8672-3,73%1.000
15.45.26,8699-3,43%220
15.44.50,856-4,97%701
15.44.50,86-4,53%178
15.42.08,8559-4,98%1.000
15.37.02,87-3,42%700
15.31.22,87-3,42%500
15.31.05,87-3,42%100
OraValoreVar.%Volume
22.00.00,90-0,09%121

(*) I dati sono limitati agli ultimi 100 contratti.

```