Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C

Mercato: NASDAQ - National

25,465
+0,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.45.2525,465+0,26%100
20.36.0725,47+0,28%1.917
20.23.3925,472+0,28%150
20.19.2325,47+0,28%100
20.14.3625,45+0,20%100
20.14.3625,47+0,28%175
20.08.3725,49+0,35%400
19.56.2425,4601+0,24%150
19.49.0525,465+0,26%100
19.49.0525,49+0,35%200
19.49.0525,465+0,26%100
19.49.0425,4799+0,31%406
19.49.0425,49+0,35%406
19.49.0425,4799+0,31%100
19.49.0425,48+0,31%100
19.49.0425,4799+0,31%100
19.49.0425,48+0,31%100
19.49.0425,47+0,28%100
19.49.0425,46+0,24%100
19.49.0425,4799+0,31%1.900
19.49.0425,48+0,31%1.900
19.49.0425,4799+0,31%100
19.49.0425,48+0,31%100
19.46.5225,45+0,20%101
18.40.3125,4576+0,23%500
18.27.0325,465+0,26%300
18.26.2725,4589+0,23%291
18.16.5825,46+0,24%579
17.48.2725,43+0,12%145
17.20.1525,49+0,35%156
OraValoreVar.%Volume
17.02.0925,46+0,24%3.000
16.54.0925,465+0,26%100
16.53.5725,42+0,08%100
16.20.2825,4352+0,14%184
16.01.4225,49+0,35%100
16.01.4225,50+0,39%741
15.48.3525,46+0,24%500
15.37.0425,4999+0,39%200
15.32.3325,46+0,24%1.100
15.28.4125,442+0,17%500
15.17.5625,44+0,16%200
15.09.0325,4429+0,17%275
14.55.0825,4241+0,09%331
20.56.1025,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```