Milano 15:22
50.125 +0,18%
Nasdaq 12-ott
30.665 0,00%
Dow Jones 12-ott
51.851 +0,38%
Londra 15:22
10.702 +0,43%
Francoforte 15:22
25.283 +0,02%

Aifu

ISIN: KYG3314G1284 - Mercato: NASDAQ - National

11,6
-3,49%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.59.5011,64+0,34%200
21.59.5011,60INV.100
21.28.2311,86+2,24%151
21.23.1312,00+3,45%2.313
21.23.0311,90+2,59%888
21.23.0312,00+3,45%10.324
21.23.0312,01+3,53%588
21.23.0312,12+4,48%850
21.22.4512,765+10,04%200
21.22.4512,25+5,60%500
21.22.4512,27+5,78%100
21.22.4512,29+5,95%300
21.22.4512,30+6,03%400
21.22.4512,35+6,47%100
21.22.4512,37+6,64%100
21.22.4512,38+6,72%915
21.22.4512,41+6,98%100
21.22.4512,49+7,67%100
21.22.4512,50+7,76%1.000
21.22.4512,54+8,10%100
21.22.4512,55+8,19%100
21.22.4512,58+8,45%100
21.22.4512,71+9,57%125
21.22.4512,74+9,83%100
21.22.4512,80+10,34%100
21.22.4512,81+10,43%100
21.22.4512,825+10,56%200
21.22.4512,83+10,60%300
21.22.4512,81+10,43%100
21.22.4512,815+10,47%200
OraValoreVar.%Volume
21.22.4512,825+10,56%200
21.22.4512,81+10,43%200
20.11.5012,96+11,72%200
20.11.5012,91+11,29%100
20.11.1512,86+10,86%100
19.54.3812,88+11,03%100
19.39.4012,70+9,48%200
19.39.2812,67+9,22%100
19.05.1012,6747+9,26%200
19.04.2812,40+6,90%100
18.59.2612,42+7,07%100
18.56.1612,6409+8,97%100
18.24.4112,12+4,48%127
18.24.1812,06+3,97%187
18.22.1912,4331+7,18%200
18.20.5612,12+4,48%100
18.20.0512,01+3,53%100
18.20.0512,06+3,97%100
18.18.4611,7675+1,44%100
18.18.1811,5001-0,86%296
18.17.4611,82+1,90%100
18.17.4611,83+1,98%347
18.17.3911,83+1,98%600
18.17.3911,81+1,81%100
18.15.0512,01+3,53%100
18.15.0512,00+3,45%100
18.15.0511,92+2,76%100
18.14.4412,00+3,45%2.677
18.14.4412,05+3,88%100
18.14.4412,16+4,83%300
OraValoreVar.%Volume
18.14.4412,33+6,29%500
18.14.4412,40+6,90%100
18.14.4412,35+6,47%200
18.14.4412,34+6,38%200
18.14.4412,35+6,47%100
18.14.4412,355+6,51%200
18.14.4412,335+6,34%200
18.14.4412,35+6,47%200
18.13.4812,99+11,98%116
18.13.1612,63+8,88%377
18.13.1312,54+8,10%200
18.13.1312,63+8,88%200
18.13.1312,50+7,76%1.390
18.13.0412,51+7,84%100
18.13.0412,53+8,02%100
18.13.0412,51+7,84%100
18.12.4212,53+8,02%135
18.12.1612,67+9,22%100
18.12.1312,81+10,43%100
18.12.1312,68+9,31%200
18.12.1312,8114+10,44%100
18.12.1312,94+11,55%100
18.12.1312,941+11,56%200
18.12.0012,97+11,81%300
18.12.0012,99+11,98%100
18.11.2712,9405+11,56%400
18.11.2713,27+14,40%100
18.11.1113,27+14,40%100
18.11.1112,9405+11,56%400
18.10.5112,97+11,81%100
OraValoreVar.%Volume
18.10.5112,96+11,72%200
18.10.2513,02+12,24%100
18.10.2513,00+12,07%2.000
18.10.2513,03+12,33%100
18.10.2513,00+12,07%265
18.10.2413,0005+12,07%1.400
18.10.0913,02+12,24%100
18.10.0913,01+12,16%100
18.10.0613,0003+12,07%2.400
18.10.0613,02+12,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```