Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Aifu

ISIN: KYG3314G1284 - Mercato: NASDAQ - National

10,84
-3,30%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5510,84-3,30%100
21.59.5010,56-5,80%200
21.58.3710,67-4,82%100
21.58.1110,71-4,46%100
21.56.4510,77-3,93%100
21.41.2010,66-4,91%100
21.30.3710,46-6,69%100
21.30.3710,55-5,89%100
21.30.3710,58-5,62%100
21.13.5810,97-2,14%476
21.00.0610,8786-2,96%200
20.56.3110,83-3,39%100
20.45.1810,905-2,72%100
20.32.5010,69-4,64%100
19.32.2910,65-5,00%100
19.24.0410,57-5,71%100
19.24.0410,38-7,40%100
19.24.0410,52-6,16%100
19.20.4610,71-4,46%100
18.31.4710,74-4,19%100
18.31.4710,73-4,28%130
18.15.5710,97-2,14%100
18.12.4410,46-6,69%100
17.29.4510,90-2,77%1.949
17.29.4510,80-3,66%100
17.29.4510,90-2,77%14.354
17.29.4510,81-3,57%100
17.29.4510,90-2,77%8.534
17.29.4210,82-3,48%100
17.29.4210,845-3,26%100
OraValoreVar.%Volume
17.29.4210,90-2,77%329
17.10.3611,12-0,80%200
17.05.5010,90-2,77%11.022
17.05.3710,87-3,03%200
17.05.3710,79-3,75%200
17.05.3710,90-2,77%8.181
17.05.3710,88-2,94%100
17.05.3710,885-2,90%216
17.05.3710,87-3,03%200
17.05.3710,90-2,77%3.995
17.05.3710,87-3,03%200
17.05.3710,885-2,90%200
17.05.3710,90-2,77%100
17.05.3710,89-2,85%100
17.05.3710,885-2,90%200
17.05.3710,90-2,77%200
17.05.3710,89-2,85%200
17.05.3710,899-2,77%105
17.05.3710,90-2,77%2.959
17.05.3710,89-2,85%100
17.05.3710,855-3,17%100
17.05.3710,74-4,19%100
17.05.3710,89-2,85%100
17.05.3710,855-3,17%100
17.05.3710,89-2,85%200
17.05.3710,79-3,75%200
17.05.3710,89-2,85%400
17.05.3710,79-3,75%100
17.05.3710,89-2,85%100
17.05.3710,74-4,19%100
OraValoreVar.%Volume
17.05.3710,79-3,75%100
17.05.3710,89-2,85%141
17.05.3710,84-3,30%200
17.05.3710,83-3,39%100
17.05.3710,89-2,85%200
17.05.3710,75-4,10%100
17.05.3710,79-3,75%200
17.05.0410,50-6,33%600
17.05.0410,55-5,89%467
17.05.0410,44-6,87%200
17.04.5810,70-4,55%100
17.04.5810,68-4,73%368
17.04.5810,70-4,55%200
17.04.5810,75-4,10%100
17.04.5810,60-5,44%479
16.48.0410,83-3,39%100
16.48.0410,82-3,48%200
16.48.0410,875-2,99%100
16.48.0411,00-1,87%1.130
16.46.2311,085-1,12%1.200
16.45.4411,49+2,50%100
16.45.1411,245+0,31%100
16.45.1411,04-1,52%100
16.45.1411,07-1,25%100
16.45.1411,13-0,71%100
16.44.5911,34+1,16%100
16.44.5911,52+2,77%100
16.44.5911,40+1,69%500
16.44.5211,20-0,09%1.000
16.44.4510,98-2,05%100
OraValoreVar.%Volume
16.44.4511,11-0,89%200
16.44.4511,00-1,87%1.899
16.44.4510,97-2,14%100
16.44.4510,99-1,96%100
16.44.4510,98-2,05%100
16.43.3410,90-2,77%100
16.42.3411,02-1,69%100
16.42.3411,00-1,87%200
16.06.3411,01-1,78%100
15.45.1010,90-2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```