Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aimei Health Technology Co., Ltd Rights

ISIN: KYG013411338 - Mercato: NASDAQ - National

0,35
INV.

valuta in USD

Ultimo aggiornamento: 02/12/2025
Dati differiti di 15 minuti.

Dati intraday del 02/12/2025*
OraValoreVar.%Volume
21.22.25,3495INV.200
21.14.22,301-13,88%100
21.04.57,35+0,14%8.530
21.04.51,35+0,14%400
21.04.51,35+0,14%500
21.04.51,35+0,14%400
20.57.21,3505+0,29%1.997
20.49.23,3507+0,34%243
20.49.16,36+3,00%500
20.49.16,3603+3,09%600
20.49.16,36+3,00%474
20.49.16,3603+3,09%500
17.45.43,3979+13,85%100
17.45.43,398+13,88%680
16.58.29,3512+0,49%100
16.34.54,398+13,88%680
16.34.54,3899+11,56%100
16.13.56,3507+0,34%100
15.31.08,3841+9,90%780
15.31.08,3926+12,33%114
15.31.08,3843+9,96%780
15.31.00,4009+14,71%1.000
15.30.53,432+23,61%1.000
15.30.45,4163+19,11%371
15.30.45,3941+12,76%329
15.30.45,4161+19,06%100
15.30.45,4163+19,11%200
15.30.45,3941+12,76%671
15.30.45,4258+21,83%229
15.30.37,4297+22,95%1.000
OraValoreVar.%Volume
15.30.22,432+23,61%700
15.30.22,3842+9,93%300
19.12.29,40+14,45%769

(*) I dati sono limitati agli ultimi 100 contratti.

```