Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Ainos

Mercato: NASDAQ - National

1,46
-8,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,46INV.3.482
20.59.591,475+1,03%100
20.59.481,48+1,37%100
20.59.451,47+0,68%100
20.59.431,48+1,37%157
20.45.021,50+2,74%1.105
19.44.431,48+1,37%100
19.44.431,495+2,40%100
19.32.221,52+4,11%100
18.55.311,48+1,37%200
18.51.061,4502-0,67%20.662
18.51.051,48+1,37%400
18.51.051,485+1,71%114
18.48.481,51+3,42%200
18.48.481,50+2,74%670
18.48.481,51+3,42%100
18.48.481,53+4,79%100
18.48.471,54+5,48%100
18.48.471,53+4,79%100
18.48.471,54+5,48%100
17.47.041,55+6,16%5.000
17.28.471,575+7,88%500
16.31.221,60+9,59%100
16.24.201,5501+6,17%1.000
16.08.081,5725+7,71%1.000
16.00.051,56+6,85%700
16.00.041,57+7,53%200
15.50.051,58+8,22%540
14.36.461,6271+11,45%164
14.32.441,60+9,59%600
OraValoreVar.%Volume
14.30.011,57+7,53%190
21.00.001,60+9,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```