Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ainos

Mercato: NASDAQ - National

1,46
-2,01%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.581,46INV.1.122
21.59.501,45-0,68%344
21.38.171,46INV.500
21.36.591,43-2,05%111
21.34.401,43-2,05%138
21.34.401,4299-2,06%100
21.34.401,43-2,05%100
21.34.401,4299-2,06%100
21.34.401,43-2,05%100
21.34.401,4299-2,06%100
21.34.401,425-2,40%800
21.34.401,4289-2,13%100
21.33.491,42-2,74%472
21.26.251,4299-2,06%100
21.04.581,41-3,42%190
20.39.101,43-2,05%1.000
20.38.171,445-1,03%200
20.26.421,4563-0,25%100
19.57.441,45-0,68%400
19.36.101,46INV.600
19.09.551,47+0,68%2.742
19.05.301,4683+0,57%500
18.57.091,465+0,34%200
18.56.231,46INV.807
18.56.231,48+1,37%100
18.15.361,44-1,37%100
17.29.161,4416-1,26%100
17.24.381,45-0,68%200
17.22.461,425-2,40%160
17.22.441,44-1,37%100
OraValoreVar.%Volume
17.11.581,46INV.100
17.02.401,49+2,05%100
16.46.401,4758+1,08%393
16.13.271,45-0,68%100
16.10.441,3801-5,47%4.800
16.10.371,435-1,71%5.000
16.08.461,3801-5,47%1.190
16.08.461,381-5,41%893
16.08.461,3802-5,47%307
16.08.461,3801-5,47%600
16.08.461,3802-5,47%600
16.08.461,3801-5,47%300
16.08.461,3802-5,47%300
16.08.461,39-4,79%2.100
16.08.461,392-4,66%200
16.08.461,39-4,79%200
16.08.171,435-1,71%3.570
16.08.171,41-3,42%1.200
16.08.171,41-3,42%182
15.30.011,46INV.894
22.00.001,49+2,05%888

(*) I dati sono limitati agli ultimi 100 contratti.

```