Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Air Industries

Mercato: AMEX

3,19
-1,24%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.003,19-0,62%208
22.00.003,19-0,62%416
21.57.083,21INV.100
21.57.083,21INV.100
21.55.553,235+0,78%100
21.55.553,235+0,78%100
21.54.503,20-0,31%100
21.54.503,20-0,31%100
21.51.103,2204+0,32%250
21.51.103,2204+0,32%250
21.42.353,2057-0,13%770
21.42.353,2057-0,13%770
21.24.573,22+0,31%284
21.18.293,228+0,56%2.000
21.18.293,228+0,56%2.000
21.14.333,21INV.100
21.14.333,21INV.100
21.11.563,22+0,31%200
18.52.253,23+0,62%1.500
18.52.253,23+0,62%1.500
18.49.423,2149+0,15%100
18.49.423,2149+0,15%100
18.42.093,25+1,25%100
18.42.093,25+1,25%100
17.54.553,26+1,56%400
17.54.553,26+1,56%400
17.54.543,25+1,25%300
17.54.543,25+1,25%300
17.54.543,258+1,50%600
17.54.543,258+1,50%600
OraValoreVar.%Volume
17.45.143,25+1,25%100
17.45.143,25+1,25%100
17.43.203,29+2,49%100
17.43.203,29+2,49%100
17.41.093,245+1,09%100
17.41.093,245+1,09%100
17.36.013,29+2,49%100
17.36.013,29+2,49%100
17.30.153,30+2,80%100
17.30.153,30+2,80%100
17.23.563,255+1,40%100
17.23.563,255+1,40%100
17.23.453,255+1,40%500
17.23.453,28+2,18%100
17.23.453,255+1,40%500
17.23.453,28+2,18%100
17.23.453,30+2,80%400
17.23.453,30+2,80%400
17.19.583,21INV.100
17.19.583,22+0,31%100
17.19.583,22+0,31%100
17.19.583,21INV.100
17.16.163,2035-0,20%1.000
17.16.163,2035-0,20%1.000
17.13.053,2159+0,18%200
17.13.053,2159+0,18%200
16.54.433,19-0,62%200
16.54.433,19-0,62%200
16.46.533,2125+0,08%500
16.46.533,2125+0,08%500
OraValoreVar.%Volume
15.46.063,2199+0,31%400
15.46.063,2199+0,31%400
15.41.373,195-0,47%100
15.41.373,195-0,47%100
15.30.003,20-0,31%100
15.30.003,20-0,31%100
22.00.003,20-0,31%100
22.00.003,23+0,62%100
22.00.003,19-0,62%241
22.00.003,21INV.1.102
22.00.003,19-0,62%241
22.00.003,42+6,54%1
22.00.003,19-0,62%241
22.00.003,21INV.278
22.00.003,21INV.100
22.00.003,21INV.100
22.00.003,27+1,87%1
22.00.003,225+0,47%100
22.00.003,2101INV.2.000
22.00.003,268+1,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```