Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Air Industries

Mercato: AMEX

2,99
-1,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,99INV.200
22.00.002,97-0,67%350
22.00.002,97-0,67%350
22.00.002,97-0,67%700
21.59.582,99INV.100
21.59.502,98-0,33%100
21.59.483,00+0,33%199
21.58.543,00+0,33%100
21.58.543,00+0,33%100
21.58.162,95-1,34%100
21.58.162,95-1,34%100
21.58.162,98-0,33%500
21.58.022,98-0,33%100
21.58.022,98-0,33%100
21.56.303,00+0,33%100
21.56.303,00+0,33%100
21.51.042,95-1,34%344
21.51.042,95-1,34%344
21.42.122,96-1,00%994
21.31.122,96-1,00%400
21.31.122,96-1,00%400
21.22.292,9678-0,74%1.600
21.22.292,9678-0,74%1.600
21.18.022,97-0,67%1.200
19.52.443,00+0,33%100
19.52.443,00+0,33%100
18.42.512,98-0,33%100
18.40.182,995+0,17%100
18.40.182,995+0,17%100
17.57.192,9708-0,64%881
OraValoreVar.%Volume
17.57.192,97-0,67%319
17.57.192,9708-0,64%881
17.57.192,9701-0,67%300
17.57.192,97-0,67%319
17.57.193,01+0,67%200
17.57.192,9701-0,67%200
17.57.192,9701-0,67%300
17.57.193,01+0,67%200
17.57.192,9701-0,67%200
17.52.302,9767-0,44%1.000
17.52.302,9767-0,44%1.000
17.50.542,98-0,33%100
17.50.542,98-0,33%100
17.50.342,96-1,00%2.100
17.50.342,96-1,00%2.100
17.50.252,97-0,67%2.100
17.50.252,97-0,67%2.100
17.49.352,99INV.100
17.49.352,99INV.100
17.49.352,98-0,33%100
17.49.352,98-0,33%100
16.39.212,99INV.100
16.39.212,99INV.100
16.39.212,99INV.100
16.39.212,99INV.100
16.39.213,0335+1,45%307
16.39.212,99INV.200
16.39.213,00+0,33%107
16.39.213,0335+1,45%100
16.39.212,99INV.400
OraValoreVar.%Volume
16.39.213,0335+1,45%400
16.39.212,991+0,03%100
16.39.213,0335+1,45%4.401
16.39.213,0335+1,45%407
16.39.213,00+0,33%107
16.39.212,99INV.400
16.39.213,0335+1,45%400
16.39.212,991+0,03%100
16.39.213,0335+1,45%4.401
16.12.253,04+1,67%178
15.30.003,01+0,67%493
15.30.003,01+0,67%493
22.00.003,00+0,33%1
22.00.003,03+1,34%100
22.00.003,04+1,67%244
22.00.002,96-1,00%500
22.00.003,04+1,67%244
22.00.003,05+2,01%1
22.00.003,04+1,67%244
22.00.002,96-1,00%100
22.00.003,065+2,51%1
22.00.002,96-1,00%100
22.00.003,04+1,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```