Milano 17:35
48.355 -0,65%
Nasdaq 19:23
29.030 +0,12%
Dow Jones 19:23
49.577 -0,22%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Air Liquide

ISIN: FR0000120073 - Mercato: XETRA

174,22
-0,22%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.38174,22-0,22%9
17.24.48174,08-0,30%9
17.22.10174,00-0,34%21
16.36.39173,74-0,49%40
16.36.39173,76-0,48%380
16.35.40173,84-0,44%140
16.35.40173,82-0,45%40
16.35.40173,80-0,46%80
16.35.40173,78-0,47%40
16.35.09173,84-0,44%58
16.35.06173,92-0,39%80
16.34.36173,84-0,44%106
16.34.36173,80-0,46%94
16.32.08173,98-0,36%166
16.31.27173,92-0,39%66
16.31.27173,90-0,40%14
15.48.29173,56-0,60%5
15.46.08173,58-0,58%4
15.45.04173,72-0,50%13
15.44.55173,70-0,52%200
14.22.40174,42-0,10%20
13.29.44174,54-0,03%30
13.12.17174,00-0,34%54
13.12.17174,04-0,32%80
13.12.17174,08-0,30%80
13.12.17174,12-0,27%80
13.12.17174,14-0,26%40
13.12.17174,16-0,25%166
10.35.16175,20+0,34%90
10.35.16175,18+0,33%80
OraValoreVar.%Volume
9.13.35174,48-0,07%85
9.09.25174,76+0,09%80
9.09.25174,80+0,11%80
9.09.25174,82+0,13%117
9.09.25174,74+0,08%13
9.04.38175,04+0,25%6
18.30.08174,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```